Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	2.500	2.500	2.500	2.500	0	-0.07(-2.72%)
Jul 28, 2010	2.500	2.580	2.490	2.570	21,909	+0.07(+2.80%)
Jul 27, 2010	2.490	2.590	2.490	2.500	14,721	+0.01(+0.40%)
Jul 26, 2010	2.190	2.490	2.180	2.490	40,132	+0.27(+12.16%)
Jul 23, 2010	2.210	2.220	2.060	2.220	5,534	+0.01(+0.45%)
Jul 22, 2010	1.960	2.250	1.960	2.210	2,966	+0.11(+5.24%)
Jul 21, 2010	2.100	2.100	2.100	2.100	100	+0.10(+5.00%)
Jul 20, 2010	2.230	2.230	1.990	2.000	803	-0.09(-4.31%)
Jul 19, 2010	2.240	2.240	2.090	2.090	1,100	-0.15(-6.63%)
Jul 16, 2010	1.950	2.240	1.950	2.239	2,100	+0.14(+6.60%)
Jul 15, 2010	1.910	2.220	1.910	2.100	700	-0.12(-5.41%)
Jul 13, 2010	2.220	2.220	2.220	2.220	0	-0.07(-3.05%)
Jul 07, 2010	2.290	2.290	2.290	2.290	0	+0.11(+5.05%)
Jul 06, 2010	2.260	2.260	2.060	2.180	1,130	-0.11(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.