Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.820 2.820 2.820 2.820 100 +0.21(+8.04%)
Nov 27, 2009 2.660 2.800 2.610 2.610 11,214 -0.22(-7.77%)
Nov 25, 2009 2.740 2.890 2.500 2.830 28,075 +0.08(+2.91%)
Nov 24, 2009 2.650 2.750 2.520 2.750 1,600 +0.05(+1.85%)
Nov 23, 2009 2.700 2.750 2.700 2.700 6,262 +0.00(+0.00%)
Nov 19, 2009 2.700 2.700 2.700 2.700 0 +0.05(+1.88%)
Nov 18, 2009 2.690 2.730 2.650 2.650 4,303 +0.05(+1.92%)
Nov 17, 2009 2.500 2.626 2.500 2.600 5,742 +0.10(+4.00%)
Nov 16, 2009 2.400 2.650 2.330 2.500 6,402 -0.03(-1.18%)
Nov 12, 2009 2.530 2.530 2.530 2.530 0 -0.05(-1.94%)
Nov 11, 2009 2.700 2.730 2.360 2.580 3,776 +0.18(+7.50%)
Nov 10, 2009 2.400 2.400 2.400 2.400 1,966 -0.18(-6.97%)
Nov 09, 2009 2.400 2.605 2.350 2.580 7,402 -0.03(-1.15%)
Nov 05, 2009 2.610 2.610 2.610 2.610 0 +0.03(+1.16%)
Nov 04, 2009 2.615 2.615 2.580 2.580 200 +0.01(+0.39%)
Nov 03, 2009 2.220 2.740 2.204 2.570 5,010 +0.27(+11.73%)
Nov 02, 2009 2.510 2.700 2.260 2.300 3,488 -0.44(-15.90%)
Oct 30, 2009 2.450 2.735 2.450 2.735 433 -0.01(-0.54%)
Oct 28, 2009 2.750 2.750 2.750 2.750 0 +0.03(+1.10%)
Oct 27, 2009 2.340 2.740 2.340 2.720 3,829 +0.37(+15.74%)
Oct 26, 2009 2.350 2.350 2.350 2.350 365 -0.37(-13.60%)
Oct 23, 2009 2.470 2.720 2.340 2.720 6,228 -0.01(-0.37%)
Oct 22, 2009 2.464 2.730 2.430 2.730 690 +0.03(+1.11%)
Oct 21, 2009 2.708 2.740 2.640 2.700 1,200 +0.07(+2.67%)
Oct 19, 2009 2.630 2.630 2.630 2.630 0 +0.06(+2.33%)
Oct 16, 2009 2.450 2.570 2.450 2.570 1,981 +0.02(+0.78%)
Oct 15, 2009 2.570 2.570 2.480 2.550 6,025 -0.20(-7.27%)
Oct 14, 2009 2.700 2.750 2.700 2.750 2,118 +0.00(+0.00%)
Oct 13, 2009 2.740 2.750 2.740 2.750 1,000 -0.05(-1.79%)
Oct 12, 2009 2.750 2.800 2.600 2.800 7,467 +0.07(+2.57%)
Oct 09, 2009 2.640 2.740 2.559 2.730 3,054 -0.01(-0.37%)
Oct 08, 2009 2.750 2.750 2.662 2.740 719 -0.01(-0.36%)
Oct 07, 2009 2.660 2.750 2.630 2.750 900 +0.06(+2.23%)
Oct 06, 2009 2.650 2.690 2.650 2.690 715 -0.04(-1.28%)
Oct 05, 2009 2.750 2.750 2.550 2.725 17,665 -0.02(-0.86%)
Oct 02, 2009 2.700 2.748 2.700 2.748 2,230 +0.05(+1.80%)
Oct 01, 2009 2.600 2.700 2.600 2.700 2,003 +0.00(+0.00%)
Sep 30, 2009 2.690 2.700 2.650 2.700 8,266 +0.00(+0.00%)
Sep 29, 2009 2.700 2.700 2.650 2.700 8,676 +0.16(+6.34%)
Sep 28, 2009 2.539 2.539 2.539 2.539 300 -0.15(-5.61%)
Sep 25, 2009 2.540 2.690 2.540 2.690 1,376 -0.02(-0.74%)
Sep 24, 2009 2.600 2.730 2.510 2.710 6,679 +0.01(+0.37%)
Sep 23, 2009 2.800 2.800 2.550 2.700 7,410 -0.08(-2.87%)
Sep 22, 2009 2.800 2.800 2.559 2.780 589 +0.03(+1.09%)
Sep 21, 2009 2.740 2.750 2.740 2.750 1,729 -0.05(-1.79%)
Sep 18, 2009 2.800 2.800 2.800 2.800 1,424 +0.02(+0.72%)
Sep 16, 2009 2.600 2.780 2.780 2.780 2,900 +0.08(+2.96%)
Sep 15, 2009 2.600 2.700 2.600 2.700 1,212 -0.09(-3.23%)
Sep 14, 2009 2.790 2.790 2.790 2.790 800 +0.05(+1.75%)
Sep 11, 2009 2.800 2.800 2.742 2.742 4,100 +0.00(+0.07%)
Sep 10, 2009 2.634 2.740 2.630 2.740 2,600 +0.29(+11.84%)
Sep 09, 2009 2.650 2.650 2.450 2.450 4,898 -0.10(-3.92%)
Sep 08, 2009 2.550 2.790 2.550 2.550 4,800 -0.00(-0.00%)
Sep 04, 2009 2.460 2.790 2.440 2.550 5,100 -0.25(-8.92%)
Sep 03, 2009 2.410 2.800 2.400 2.800 2,705 +0.08(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.