Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.6201 0.6600 0.6201 0.6600 1,399 -0.04(-5.71%)
Jan 29, 2009 0.6201 0.7000 0.6201 0.7000 3,300 +0.05(+7.69%)
Jan 28, 2009 0.6500 0.6500 0.6500 0.6500 300 -0.03(-4.41%)
Jan 27, 2009 0.6200 0.6800 0.6200 0.6800 2,684 -0.01(-1.43%)
Jan 26, 2009 0.6201 0.6899 0.6201 0.6899 200 -0.01(-1.43%)
Jan 23, 2009 0.7000 0.6999 0.6999 0.6999 0 +0.00(+0.00%)
Jan 22, 2009 0.6500 0.6999 0.6200 0.6999 1,800 +0.00(+0.00%)
Jan 21, 2009 0.6600 0.6999 0.6200 0.6999 5,800 -0.00(-0.01%)
Jan 20, 2009 0.6300 0.7000 0.6300 0.7000 19,373 -0.17(-19.54%)
Jan 16, 2009 0.8700 0.8700 0.8700 0.8700 100 +0.17(+24.29%)
Jan 15, 2009 0.6600 0.7000 0.6200 0.7000 4,500 -0.23(-24.73%)
Jan 13, 2009 0.9400 0.9400 0.7200 0.9300 8,000 +0.04(+4.49%)
Jan 12, 2009 0.6500 0.9000 0.6500 0.8900 10,405 +0.19(+27.14%)
Jan 09, 2009 0.6500 0.7000 0.6500 0.7000 900 +0.00(+0.00%)
Jan 08, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 07, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jan 06, 2009 0.6500 0.7000 0.6500 0.7000 5,500 +0.00(+0.00%)
Jan 05, 2009 0.6492 0.7000 0.6492 0.7000 800 +0.00(+0.00%)
Jan 02, 2009 0.7000 0.7000 0.7000 0.7000 200 -0.02(-2.78%)
Dec 31, 2008 0.5300 0.7288 0.5300 0.7200 2,007 +0.10(+16.13%)
Dec 30, 2008 0.7388 0.7388 0.5600 0.6200 39,767 +0.01(+1.62%)
Dec 29, 2008 0.7000 0.7000 0.6100 0.6101 4,462 -0.11(-15.25%)
Dec 26, 2008 0.6600 0.7199 0.6600 0.7199 767 -0.02(-2.72%)
Dec 24, 2008 0.6600 0.7400 0.6600 0.7400 283 +0.00(+0.01%)
Dec 23, 2008 0.7400 0.7400 0.6600 0.7399 5,900 -0.14(-15.92%)
Dec 19, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.01(+1.16%)
Dec 18, 2008 0.7212 0.8699 0.7000 0.8699 2,542 +0.01(+1.15%)
Dec 17, 2008 0.8788 0.8800 0.7200 0.8600 2,489 -0.01(-1.15%)
Dec 16, 2008 0.8700 0.8700 0.8700 0.8700 100 +0.04(+4.82%)
Dec 15, 2008 0.7100 0.8300 0.7012 0.8300 19,834 -0.04(-4.60%)
Dec 12, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 11, 2008 0.7500 0.8700 0.7500 0.8700 2,600 +0.00(+0.01%)
Dec 10, 2008 0.6700 0.8700 0.6600 0.8699 5,142 +0.01(+1.15%)
Dec 09, 2008 0.7512 0.8600 0.7500 0.8600 8,600 -0.02(-2.27%)
Dec 08, 2008 0.7500 0.8800 0.7500 0.8800 29,900 -0.03(-3.30%)
Dec 04, 2008 0.9100 0.9100 0.9100 0.9100 100 +0.07(+8.35%)
Dec 03, 2008 0.8100 0.8399 0.7500 0.8399 2,600 -0.14(-14.30%)
Dec 02, 2008 0.9800 0.9800 0.9800 0.9800 100 +0.08(+8.89%)
Dec 01, 2008 0.9000 0.9000 0.9000 0.9000 3,000 -0.14(-13.45%)
Nov 26, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 25, 2008 0.6101 1.040 0.6101 1.040 3,307 +0.08(+8.32%)
Nov 24, 2008 0.9600 0.9600 0.9600 0.9600 100 +0.07(+7.88%)
Nov 21, 2008 0.7100 0.8899 0.6800 0.8899 900 -0.08(-8.25%)
Nov 20, 2008 0.9700 0.9700 0.6900 0.9699 1,867 +0.12(+14.11%)
Nov 19, 2008 0.9289 0.9400 0.5300 0.8500 26,336 -0.06(-6.59%)
Nov 18, 2008 1.100 1.100 0.6100 0.9100 7,612 -0.33(-26.61%)
Nov 17, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.01%)
Nov 14, 2008 1.100 1.240 1.100 1.240 1,510 -0.01(-0.81%)
Nov 10, 2008 1.330 1.250 1.250 1.250 1,800 +0.15(+13.64%)
Nov 07, 2008 1.100 1.100 1.100 1.100 134 -0.10(-8.33%)
Nov 06, 2008 1.210 1.210 1.100 1.200 2,695 -0.10(-7.69%)
Nov 04, 2008 1.250 1.300 1.300 1.300 2,500 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.