Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.540 1.670 1.540 1.670 1,247 +0.13(+8.44%)
Aug 28, 2008 1.540 1.540 1.540 1.540 208 -0.15(-8.88%)
Aug 27, 2008 1.510 1.690 1.510 1.690 433 -0.01(-0.58%)
Aug 26, 2008 1.510 1.700 1.510 1.700 4,400 -0.01(-0.59%)
Aug 25, 2008 1.730 1.730 1.500 1.710 4,370 -0.03(-1.72%)
Aug 22, 2008 1.500 1.740 1.500 1.740 200 +0.23(+15.23%)
Aug 21, 2008 1.510 1.560 1.500 1.510 9,088 -0.18(-10.65%)
Aug 19, 2008 1.680 1.690 1.690 1.690 400 +0.00(+0.00%)
Aug 18, 2008 1.430 1.690 1.430 1.690 7,276 -0.05(-2.87%)
Aug 14, 2008 1.420 1.740 1.740 1.740 200 -0.01(-0.57%)
Aug 13, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 12, 2008 1.680 1.750 1.680 1.750 1,533 +0.00(+0.00%)
Aug 11, 2008 1.650 1.750 1.650 1.750 600 +0.01(+0.57%)
Aug 08, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 07, 2008 1.700 1.740 1.700 1.740 2,733 -0.01(-0.57%)
Aug 06, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 05, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 04, 2008 1.650 1.750 1.650 1.750 4,290 +0.00(+0.00%)
Aug 01, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 31, 2008 1.650 1.750 1.650 1.750 401 +0.00(+0.00%)
Jul 30, 2008 1.650 1.750 1.650 1.750 3,000 +0.03(+1.74%)
Jul 29, 2008 1.720 1.720 1.720 1.720 723 +0.00(+0.00%)
Jul 28, 2008 1.720 1.720 1.720 1.720 1,000 -0.11(-6.01%)
Jul 25, 2008 1.720 1.830 1.720 1.830 533 +0.10(+5.77%)
Jul 24, 2008 1.730 1.730 1.730 1.730 300 -0.07(-3.88%)
Jul 23, 2008 1.790 1.800 1.790 1.800 350 -0.05(-2.70%)
Jul 22, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 21, 2008 1.757 1.850 1.750 1.850 1,099 -0.00(-0.01%)
Jul 18, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 17, 2008 1.820 1.850 1.815 1.850 3,055 -0.04(-2.11%)
Jul 16, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 15, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 14, 2008 1.730 1.890 1.730 1.890 2,250 -0.01(-0.53%)
Jul 11, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 10, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 09, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 08, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 07, 2008 1.810 1.900 1.650 1.900 850 +0.00(+0.00%)
Jul 04, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 03, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 02, 2008 1.740 1.900 1.740 1.900 350 +0.00(+0.00%)
Jul 01, 2008 1.900 1.900 1.900 1.900 250 +0.00(+0.00%)
Jun 30, 2008 1.680 1.900 1.680 1.900 633 +0.07(+3.83%)
Jun 27, 2008 1.920 1.920 1.830 1.830 200 +0.15(+8.92%)
Jun 26, 2008 1.880 1.920 1.680 1.680 1,050 -0.19(-10.16%)
Jun 25, 2008 2.020 2.020 1.870 1.870 1,720 -0.13(-6.50%)
Jun 24, 2008 1.880 2.000 1.880 2.000 1,566 +0.00(+0.00%)
Jun 23, 2008 2.010 2.010 2.000 2.000 2,600 -0.07(-3.38%)
Jun 20, 2008 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 19, 2008 2.030 2.070 2.030 2.070 1,247 +0.07(+3.50%)
Jun 18, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 17, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 16, 2008 1.930 2.000 1.930 2.000 13,060 +0.07(+3.63%)
Jun 13, 2008 1.930 1.930 1.930 1.930 100 +0.13(+7.22%)
Jun 12, 2008 1.880 1.910 1.800 1.800 7,866 -0.21(-10.45%)
Jun 11, 2008 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jun 10, 2008 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jun 09, 2008 1.820 2.010 1.820 2.010 300 +0.01(+0.50%)
Jun 06, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 05, 2008 2.000 2.020 1.800 2.000 15,240 +0.00(+0.00%)
Jun 04, 2008 2.000 2.000 2.000 2.000 467 -0.01(-0.50%)
Jun 03, 2008 2.010 2.010 2.010 2.010 716 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.