Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.540 1.670 1.540 1.670 1,247 +0.13(+8.44%)
Aug 28, 2008 1.540 1.540 1.540 1.540 208 -0.15(-8.88%)
Aug 27, 2008 1.510 1.690 1.510 1.690 433 -0.01(-0.58%)
Aug 26, 2008 1.510 1.700 1.510 1.700 4,400 -0.01(-0.59%)
Aug 25, 2008 1.730 1.730 1.500 1.710 4,370 -0.03(-1.72%)
Aug 22, 2008 1.500 1.740 1.500 1.740 200 +0.23(+15.23%)
Aug 21, 2008 1.510 1.560 1.500 1.510 9,088 -0.18(-10.65%)
Aug 19, 2008 1.680 1.690 1.690 1.690 400 +0.00(+0.00%)
Aug 18, 2008 1.430 1.690 1.430 1.690 7,276 -0.05(-2.87%)
Aug 14, 2008 1.420 1.740 1.740 1.740 200 -0.01(-0.57%)
Aug 13, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 12, 2008 1.680 1.750 1.680 1.750 1,533 +0.00(+0.00%)
Aug 11, 2008 1.650 1.750 1.650 1.750 600 +0.01(+0.57%)
Aug 08, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 07, 2008 1.700 1.740 1.700 1.740 2,733 -0.01(-0.57%)
Aug 06, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 05, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 04, 2008 1.650 1.750 1.650 1.750 4,290 +0.00(+0.00%)
Aug 01, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 31, 2008 1.650 1.750 1.650 1.750 401 +0.00(+0.00%)
Jul 30, 2008 1.650 1.750 1.650 1.750 3,000 +0.03(+1.74%)
Jul 29, 2008 1.720 1.720 1.720 1.720 723 +0.00(+0.00%)
Jul 28, 2008 1.720 1.720 1.720 1.720 1,000 -0.11(-6.01%)
Jul 25, 2008 1.720 1.830 1.720 1.830 533 +0.10(+5.77%)
Jul 24, 2008 1.730 1.730 1.730 1.730 300 -0.07(-3.88%)
Jul 23, 2008 1.790 1.800 1.790 1.800 350 -0.05(-2.70%)
Jul 22, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 21, 2008 1.757 1.850 1.750 1.850 1,099 -0.00(-0.01%)
Jul 18, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 17, 2008 1.820 1.850 1.815 1.850 3,055 -0.04(-2.11%)
Jul 16, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 15, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 14, 2008 1.730 1.890 1.730 1.890 2,250 -0.01(-0.53%)
Jul 11, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 10, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 09, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 08, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 07, 2008 1.810 1.900 1.650 1.900 850 +0.00(+0.00%)
Jul 04, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 03, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 02, 2008 1.740 1.900 1.740 1.900 350 +0.00(+0.00%)
Jul 01, 2008 1.900 1.900 1.900 1.900 250 +0.00(+0.00%)
Jun 30, 2008 1.680 1.900 1.680 1.900 633 +0.07(+3.83%)
Jun 27, 2008 1.920 1.920 1.830 1.830 200 +0.15(+8.92%)
Jun 26, 2008 1.880 1.920 1.680 1.680 1,050 -0.19(-10.16%)
Jun 25, 2008 2.020 2.020 1.870 1.870 1,720 -0.13(-6.50%)
Jun 24, 2008 1.880 2.000 1.880 2.000 1,566 +0.00(+0.00%)
Jun 23, 2008 2.010 2.010 2.000 2.000 2,600 -0.07(-3.38%)
Jun 20, 2008 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 19, 2008 2.030 2.070 2.030 2.070 1,247 +0.07(+3.50%)
Jun 18, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 17, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 16, 2008 1.930 2.000 1.930 2.000 13,060 +0.07(+3.63%)
Jun 13, 2008 1.930 1.930 1.930 1.930 100 +0.13(+7.22%)
Jun 12, 2008 1.880 1.910 1.800 1.800 7,866 -0.21(-10.45%)
Jun 11, 2008 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jun 10, 2008 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jun 09, 2008 1.820 2.010 1.820 2.010 300 +0.01(+0.50%)
Jun 06, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 05, 2008 2.000 2.020 1.800 2.000 15,240 +0.00(+0.00%)
Jun 04, 2008 2.000 2.000 2.000 2.000 467 -0.01(-0.50%)
Jun 03, 2008 2.010 2.010 2.010 2.010 716 -0.05(-2.43%)
Jun 02, 2008 2.060 2.060 2.060 2.060 200 -0.01(-0.48%)
May 30, 2008 2.030 2.070 2.000 2.070 960 -0.07(-3.27%)
May 29, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 28, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 27, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 26, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 23, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 22, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 21, 2008 2.100 2.180 2.050 2.140 6,750 +0.02(+0.94%)
May 20, 2008 2.120 2.120 2.120 2.120 100 +0.05(+2.42%)
May 19, 2008 2.060 2.130 2.000 2.070 10,571 -0.12(-5.48%)
May 16, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 15, 2008 2.170 2.190 2.170 2.190 410 -0.01(-0.45%)
May 14, 2008 2.100 2.200 2.100 2.200 2,016 +0.05(+2.33%)
May 13, 2008 2.080 2.200 2.080 2.150 6,586 +0.08(+3.86%)
May 12, 2008 2.050 2.190 2.050 2.070 10,436 +0.02(+0.98%)
May 09, 2008 2.000 2.050 2.000 2.050 3,244 +0.00(+0.00%)
May 08, 2008 2.050 2.050 2.050 2.050 270 +0.01(+0.49%)
May 07, 2008 2.040 2.050 2.000 2.040 1,533 +0.04(+2.00%)
May 06, 2008 2.100 2.100 2.000 2.000 37,854 -0.10(-4.76%)
May 05, 2008 2.090 2.100 2.090 2.100 7,900 +0.00(+0.00%)
May 02, 2008 1.990 2.100 1.990 2.100 3,067 +0.05(+2.44%)
May 01, 2008 1.990 2.050 1.970 2.050 1,620 +0.05(+2.50%)
Apr 30, 2008 2.000 2.000 2.000 2.000 200 -0.09(-4.30%)
Apr 29, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 28, 2008 2.100 2.100 2.000 2.090 5,270 +0.03(+1.45%)
Apr 25, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 24, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 23, 2008 2.060 2.060 2.000 2.060 200 +0.01(+0.49%)
Apr 22, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 21, 2008 2.000 2.050 1.990 2.050 767 +0.03(+1.49%)
Apr 18, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 17, 2008 2.030 2.030 2.020 2.020 3,299 +0.00(+0.00%)
Apr 16, 2008 2.020 2.020 2.020 2.020 360 -0.01(-0.49%)
Apr 15, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 14, 2008 2.020 2.030 2.020 2.030 800 +0.01(+0.49%)
Apr 11, 2008 2.020 2.020 2.020 2.020 200 +0.00(+0.00%)
Apr 10, 2008 2.020 2.020 2.020 2.020 206 -0.01(-0.49%)
Apr 09, 2008 2.040 2.040 2.030 2.030 200 +0.04(+2.01%)
Apr 08, 2008 1.990 1.990 1.990 1.990 617 -0.10(-4.78%)
Apr 07, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 04, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 03, 2008 2.090 2.090 2.090 2.090 100 +0.18(+9.42%)
Apr 02, 2008 1.910 1.910 1.910 1.910 100 -0.17(-8.17%)
Apr 01, 2008 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Mar 31, 2008 2.080 2.080 2.080 2.080 100 +0.13(+6.67%)
Mar 28, 2008 2.090 2.090 1.950 1.950 6,522 -0.14(-6.70%)
Mar 27, 2008 2.090 2.090 2.090 2.090 167 +0.01(+0.48%)
Mar 26, 2008 2.080 2.080 2.080 2.080 100 -0.01(-0.48%)
Mar 25, 2008 2.090 2.090 2.090 2.090 534 +0.01(+0.48%)
Mar 24, 2008 2.080 2.080 2.080 2.080 1,134 -0.10(-4.59%)
Mar 21, 2008 2.080 2.180 2.080 2.180 233 +0.00(+0.00%)
Mar 20, 2008 2.080 2.180 2.080 2.180 233 +0.05(+2.35%)
Mar 19, 2008 1.830 2.130 1.830 2.130 42,192 +0.10(+4.93%)
Mar 18, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 17, 2008 1.900 2.030 1.900 2.030 650 +0.22(+12.15%)
Mar 14, 2008 1.970 2.040 1.810 1.810 3,212 -0.24(-11.71%)
Mar 13, 2008 1.800 2.050 1.520 2.050 10,974 +0.07(+3.54%)
Mar 12, 2008 1.960 2.010 1.810 1.980 2,000 -0.07(-3.41%)
Mar 11, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 10, 2008 2.090 2.100 1.960 2.050 12,400 -0.03(-1.44%)
Mar 07, 2008 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Mar 06, 2008 2.030 2.080 2.000 2.080 5,583 -0.01(-0.48%)
Mar 05, 2008 2.100 2.110 2.020 2.090 2,660 +0.00(+0.00%)
Mar 04, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Mar 03, 2008 2.050 2.090 2.020 2.090 3,706 +0.01(+0.48%)
Feb 29, 2008 2.080 2.080 2.080 2.080 1,083 +0.00(+0.00%)
Feb 28, 2008 2.080 2.090 2.080 2.080 3,569 -0.02(-0.95%)
Feb 27, 2008 2.100 2.100 2.100 2.100 1,600 -0.01(-0.47%)
Feb 26, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 25, 2008 2.100 2.110 2.080 2.110 700 +0.01(+0.48%)
Feb 22, 2008 2.100 2.120 2.100 2.100 2,600 +0.00(+0.00%)
Feb 21, 2008 2.100 2.100 2.100 2.100 1,845 -0.01(-0.47%)
Feb 20, 2008 2.110 2.110 2.110 2.110 4,322 +0.01(+0.48%)
Feb 19, 2008 2.100 2.100 2.100 2.100 4,597 +0.03(+1.45%)
Feb 18, 2008 2.070 2.070 2.070 2.070 360 +0.00(+0.00%)
Feb 15, 2008 2.070 2.070 2.070 2.070 360 -0.03(-1.43%)
Feb 14, 2008 2.110 2.110 2.100 2.100 4,900 -0.05(-2.33%)
Feb 13, 2008 2.120 2.150 2.120 2.150 3,918 +0.07(+3.37%)
Feb 12, 2008 2.090 2.110 2.070 2.080 1,153 -0.07(-3.26%)
Feb 11, 2008 2.160 2.160 2.090 2.150 3,407 +0.00(+0.00%)
Feb 08, 2008 2.150 2.160 2.150 2.150 617 -0.01(-0.46%)
Feb 07, 2008 2.080 2.200 2.070 2.160 7,761 +0.01(+0.47%)
Feb 06, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 05, 2008 2.150 2.150 2.150 2.150 2,100 +0.00(+0.00%)
Feb 04, 2008 2.250 2.300 2.150 2.150 2,687 -0.03(-1.38%)
Feb 01, 2008 2.180 2.220 2.150 2.180 700 +0.07(+3.32%)
Jan 31, 2008 2.010 2.150 2.010 2.110 2,413 -0.04(-1.86%)
Jan 30, 2008 2.150 2.150 2.000 2.150 8,082 +0.06(+2.87%)
Jan 29, 2008 2.090 2.100 2.060 2.090 8,507 +0.00(+0.00%)
Jan 28, 2008 2.170 2.170 2.090 2.090 8,550 +0.03(+1.45%)
Jan 25, 2008 2.100 2.140 2.060 2.060 1,600 -0.08(-3.73%)
Jan 24, 2008 2.300 2.300 2.100 2.140 2,700 +0.02(+0.94%)
Jan 23, 2008 2.200 2.240 2.050 2.120 15,901 -0.13(-5.78%)
Jan 22, 2008 2.380 2.380 2.200 2.250 7,068 -0.26(-10.36%)
Jan 21, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jan 18, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jan 17, 2008 2.600 2.600 2.510 2.510 1,144 -0.09(-3.61%)
Jan 16, 2008 2.650 2.700 2.600 2.604 31,987 -0.08(-2.84%)
Jan 15, 2008 2.720 2.720 2.670 2.680 2,800 -0.02(-0.74%)
Jan 14, 2008 2.800 2.800 2.700 2.700 88,038 -0.10(-3.56%)
Jan 11, 2008 2.770 2.800 2.710 2.800 5,553 +0.03(+1.08%)
Jan 10, 2008 2.610 2.780 2.610 2.770 41,754 +0.19(+7.36%)
Jan 09, 2008 2.600 2.750 2.400 2.580 102,825 -0.03(-1.15%)
Jan 08, 2008 2.560 2.650 2.560 2.610 41,947 +0.11(+4.40%)
Jan 07, 2008 2.200 2.550 2.200 2.500 39,648 +0.20(+8.70%)
Jan 04, 2008 2.300 2.300 2.260 2.300 2,626 -0.08(-3.36%)
Jan 03, 2008 2.150 2.380 2.150 2.380 29,667 +0.23(+10.69%)
Jan 02, 2008 2.020 2.150 2.020 2.150 50,083 +0.17(+8.59%)
Jan 01, 2008 2.000 2.000 1.980 1.980 6,725 +0.00(+0.00%)
Dec 31, 2007 2.000 2.000 1.980 1.980 6,725 +0.02(+1.02%)
Dec 28, 2007 1.950 1.960 1.920 1.960 2,200 -0.01(-0.51%)
Dec 27, 2007 1.920 1.970 1.920 1.970 5,353 -0.03(-1.50%)
Dec 26, 2007 1.930 2.000 1.930 2.000 9,200 +0.03(+1.52%)
Dec 24, 2007 1.950 1.970 1.930 1.970 333 -0.02(-1.01%)
Dec 21, 2007 1.930 1.990 1.900 1.990 3,100 +0.00(+0.00%)
Dec 20, 2007 1.970 1.990 1.970 1.990 899 +0.02(+1.02%)
Dec 19, 2007 1.960 1.990 1.960 1.970 767 -0.02(-1.01%)
Dec 18, 2007 1.963 2.000 1.950 1.990 11,017 +0.06(+3.11%)
Dec 17, 2007 1.930 2.000 1.930 1.930 6,466 -0.02(-1.03%)
Dec 14, 2007 1.950 1.950 1.950 1.950 771 +0.00(+0.00%)
Dec 13, 2007 1.950 1.950 1.950 1.950 2,033 -0.05(-2.50%)
Dec 12, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2007 1.950 2.000 1.950 2.000 701 +0.00(+0.00%)
Dec 10, 2007 2.010 2.030 2.000 2.000 2,550 +0.10(+5.26%)
Dec 07, 2007 1.920 2.030 1.900 1.900 3,133 -0.13(-6.40%)
Dec 06, 2007 2.000 2.030 2.000 2.030 1,600 +0.03(+1.50%)
Dec 05, 2007 2.050 2.050 2.000 2.000 4,910 +0.00(+0.00%)
Dec 04, 2007 1.890 2.000 1.890 2.000 5,921 +0.11(+5.82%)
Dec 03, 2007 1.750 1.900 1.750 1.890 11,422 +0.15(+8.62%)
Nov 30, 2007 1.810 1.980 1.600 1.740 7,432 -0.25(-12.56%)
Nov 29, 2007 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Nov 28, 2007 1.960 1.990 1.960 1.990 800 -0.06(-2.93%)
Nov 27, 2007 1.800 2.070 1.800 2.050 800 +0.20(+10.81%)
Nov 26, 2007 1.780 1.880 1.780 1.850 5,535 -0.24(-11.48%)
Nov 23, 2007 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 21, 2007 1.930 2.130 1.600 2.090 21,400 -0.03(-1.42%)
Nov 20, 2007 2.060 2.120 2.010 2.120 1,268 -0.01(-0.46%)
Nov 19, 2007 2.100 2.140 1.800 2.130 13,106 -0.02(-0.93%)
Nov 16, 2007 2.150 2.150 2.150 2.150 4,200 +0.01(+0.47%)
Nov 15, 2007 2.140 2.140 2.100 2.140 2,556 +0.00(+0.00%)
Nov 14, 2007 2.060 2.140 2.060 2.140 2,204 +0.06(+2.88%)
Nov 13, 2007 2.050 2.100 2.050 2.080 6,500 -0.06(-2.80%)
Nov 12, 2007 2.150 2.190 2.100 2.140 34,002 +0.00(+0.00%)
Nov 09, 2007 2.100 2.140 2.000 2.140 12,928 +0.00(+0.00%)
Nov 08, 2007 2.140 2.140 2.090 2.140 4,326 -0.00(-0.00%)
Nov 07, 2007 2.130 2.150 2.100 2.140 1,700 +0.00(+0.00%)
Nov 06, 2007 2.100 2.140 2.100 2.140 5,021 +0.03(+1.42%)
Nov 05, 2007 2.100 2.140 2.100 2.110 8,545 -0.02(-0.94%)
Nov 02, 2007 2.110 2.140 2.110 2.130 600 -0.01(-0.47%)
Nov 01, 2007 2.150 2.150 2.090 2.140 20,668 -0.01(-0.47%)
Oct 31, 2007 2.100 2.150 2.100 2.150 23,503 +0.01(+0.47%)
Oct 30, 2007 2.070 2.140 2.070 2.140 13,963 +0.05(+2.39%)
Oct 29, 2007 2.090 2.120 2.090 2.090 26,414 +0.02(+0.97%)
Oct 26, 2007 2.050 2.070 2.050 2.070 5,910 +0.01(+0.39%)
Oct 25, 2007 2.070 2.100 2.060 2.062 10,627 -0.03(-1.34%)
Oct 24, 2007 2.070 2.090 2.060 2.090 7,458 -0.01(-0.48%)
Oct 23, 2007 2.090 2.100 2.090 2.100 700 +0.01(+0.48%)
Oct 22, 2007 2.060 2.090 2.060 2.090 5,500 -0.01(-0.48%)
Oct 19, 2007 2.080 2.100 2.060 2.100 766 +0.00(+0.00%)
Oct 18, 2007 2.070 2.100 2.050 2.100 8,667 +0.05(+2.44%)
Oct 17, 2007 2.050 2.090 2.040 2.050 3,240 -0.04(-1.91%)
Oct 16, 2007 2.050 2.100 2.000 2.090 18,271 +0.04(+1.95%)
Oct 15, 2007 2.050 2.090 2.020 2.050 3,800 -0.02(-0.97%)
Oct 12, 2007 2.030 2.070 2.000 2.070 9,936 +0.02(+0.98%)
Oct 11, 2007 1.940 2.100 1.940 2.050 7,262 -0.01(-0.49%)
Oct 10, 2007 1.980 2.140 1.960 2.060 56,377 +0.06(+3.00%)
Oct 09, 2007 2.040 2.040 1.920 2.000 35,876 -0.04(-1.96%)
Oct 08, 2007 2.030 2.050 2.030 2.040 10,450 +0.01(+0.49%)
Oct 05, 2007 2.030 2.050 2.030 2.030 6,295 -0.01(-0.49%)
Oct 04, 2007 1.990 2.040 1.980 2.040 3,050 -0.01(-0.49%)
Oct 03, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 02, 2007 1.980 2.050 1.960 2.050 10,164 +0.01(+0.49%)
Oct 01, 2007 1.990 2.040 1.970 2.040 3,476 +0.04(+2.00%)
Sep 28, 2007 2.040 2.040 1.990 2.000 5,850 -0.05(-2.44%)
Sep 27, 2007 2.110 2.110 2.050 2.050 11,267 +0.00(+0.00%)
Sep 26, 2007 2.050 2.100 2.030 2.050 8,742 +0.02(+0.99%)
Sep 25, 2007 1.990 2.070 1.960 2.030 15,300 +0.14(+7.41%)
Sep 24, 2007 2.090 2.090 1.860 1.890 16,215 -0.11(-5.50%)
Sep 21, 2007 2.000 2.000 1.990 2.000 1,494 -0.07(-3.38%)
Sep 20, 2007 1.990 2.080 1.990 2.070 5,700 +0.08(+4.02%)
Sep 19, 2007 2.090 2.090 1.960 1.990 3,680 +0.02(+1.02%)
Sep 18, 2007 1.950 1.990 1.950 1.970 3,533 -0.02(-1.01%)
Sep 17, 2007 2.000 2.000 1.990 1.990 8,608 -0.01(-0.50%)
Sep 14, 2007 1.990 2.000 1.990 2.000 5,217 -0.01(-0.50%)
Sep 13, 2007 2.000 2.020 2.000 2.010 6,097 -0.07(-3.37%)
Sep 12, 2007 2.010 2.090 2.000 2.080 5,390 -0.01(-0.47%)
Sep 11, 2007 2.090 2.100 2.010 2.090 3,570 +0.07(+3.46%)
Sep 10, 2007 2.100 2.150 1.910 2.020 28,300 -0.13(-6.05%)
Sep 07, 2007 1.950 2.150 1.950 2.150 19,702 +0.05(+2.38%)
Sep 06, 2007 2.050 2.100 2.050 2.100 2,200 +0.03(+1.45%)
Sep 05, 2007 2.120 2.140 2.070 2.070 13,754 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.