Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.150 2.190 2.120 2.190 6,351 -0.01(-0.45%)
Aug 30, 2007 2.120 2.200 2.120 2.200 11,600 +0.05(+2.33%)
Aug 29, 2007 2.140 2.150 2.030 2.150 39,300 +0.06(+2.87%)
Aug 28, 2007 2.090 2.140 2.090 2.090 11,560 -0.03(-1.42%)
Aug 27, 2007 2.110 2.150 2.080 2.120 5,200 +0.00(+0.00%)
Aug 24, 2007 2.150 2.150 2.120 2.120 8,254 -0.06(-2.75%)
Aug 23, 2007 2.150 2.200 2.090 2.180 10,956 +0.00(+0.00%)
Aug 22, 2007 1.940 2.270 1.940 2.180 25,894 +0.21(+10.66%)
Aug 21, 2007 2.000 2.100 1.950 1.970 15,092 -0.19(-8.80%)
Aug 20, 2007 2.000 2.160 1.940 2.160 13,715 +0.17(+8.54%)
Aug 17, 2007 2.100 2.110 1.920 1.990 5,209 +0.07(+3.65%)
Aug 16, 2007 2.270 2.270 1.920 1.920 9,957 -0.06(-3.03%)
Aug 15, 2007 1.800 1.990 1.790 1.980 33,102 +0.20(+11.24%)
Aug 14, 2007 1.650 1.850 1.650 1.780 13,109 +0.06(+3.49%)
Aug 13, 2007 1.760 1.760 1.660 1.720 7,468 +0.02(+1.18%)
Aug 10, 2007 1.750 1.750 1.668 1.700 1,551 +0.02(+1.19%)
Aug 09, 2007 1.550 1.740 1.540 1.680 41,593 +0.11(+7.01%)
Aug 08, 2007 1.580 1.580 1.570 1.570 4,100 +0.04(+2.62%)
Aug 07, 2007 1.420 1.530 1.420 1.530 10,884 +0.07(+4.75%)
Aug 06, 2007 1.390 1.460 1.390 1.460 35,934 +0.04(+2.85%)
Aug 03, 2007 1.420 1.480 1.390 1.420 20,966 -0.01(-0.70%)
Aug 02, 2007 1.500 1.500 1.420 1.430 12,501 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.