Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.125 1.150 1.075 1.100 63,107 -0.04(-3.93%)
Sep 29, 2016 1.165 1.170 1.120 1.145 52,035 -0.04(-3.78%)
Sep 28, 2016 1.210 1.210 1.160 1.190 43,053 +0.02(+1.71%)
Sep 27, 2016 1.160 1.170 1.120 1.170 34,601 +0.02(+2.09%)
Sep 26, 2016 1.160 1.160 1.120 1.146 67,115 -0.01(-1.21%)
Sep 23, 2016 1.200 1.200 1.140 1.160 30,677 -0.01(-0.85%)
Sep 22, 2016 1.190 1.240 1.150 1.170 68,753 -0.02(-1.67%)
Sep 21, 2016 1.130 1.200 1.100 1.190 209,973 +0.05(+4.38%)
Sep 20, 2016 1.150 1.160 1.120 1.140 30,663 -0.01(-0.87%)
Sep 19, 2016 1.150 1.219 1.100 1.150 71,602 +0.03(+2.68%)
Sep 16, 2016 1.100 1.170 1.080 1.120 123,021 -0.01(-0.89%)
Sep 15, 2016 1.250 1.280 1.040 1.130 858,435 +0.20(+21.52%)
Sep 14, 2016 0.7903 1.080 0.7903 0.9300 448,646 +0.38(+69.09%)
Sep 13, 2016 0.5700 0.5700 0.5300 0.5500 32,500 -0.02(-3.00%)
Sep 12, 2016 0.6100 0.6100 0.5590 0.5670 70,433 +0.02(+3.09%)
Sep 09, 2016 0.5610 0.5697 0.5000 0.5500 144,124 -0.02(-3.51%)
Sep 08, 2016 0.5749 0.5750 0.5600 0.5700 46,397 +0.00(+0.00%)
Sep 07, 2016 0.5856 0.5856 0.5700 0.5700 80,965 -0.01(-1.21%)
Sep 06, 2016 0.6200 0.6200 0.5702 0.5770 115,656 -0.01(-2.14%)
Sep 02, 2016 0.5700 0.5896 0.5896 0.5896 17,100 -0.00(-0.07%)
Sep 01, 2016 0.6049 0.6049 0.5710 0.5900 23,108 +0.00(+0.07%)
Aug 31, 2016 0.5710 0.5900 0.5710 0.5896 30,824 -0.00(-0.07%)
Aug 30, 2016 0.5970 0.6200 0.5700 0.5900 112,635 +0.01(+1.65%)
Aug 29, 2016 0.5700 0.6200 0.5700 0.5804 93,937 +0.01(+1.82%)
Aug 26, 2016 0.5952 0.6059 0.5627 0.5700 176,116 -0.02(-3.39%)
Aug 25, 2016 0.6100 0.6250 0.5803 0.5900 108,724 -0.01(-1.67%)
Aug 24, 2016 0.6100 0.6200 0.5811 0.6000 283,417 +0.00(+0.00%)
Aug 23, 2016 0.7501 0.7899 0.5710 0.6000 2,861,786 +0.03(+4.97%)
Aug 22, 2016 0.5996 0.5996 0.5679 0.5716 83,603 -0.02(-3.77%)
Aug 19, 2016 0.5911 0.5999 0.5911 0.5940 21,038 +0.00(+0.68%)
Aug 18, 2016 0.5817 0.5900 0.5674 0.5900 37,597 +0.02(+3.51%)
Aug 17, 2016 0.5600 0.5922 0.5510 0.5700 15,929 -0.01(-1.72%)
Aug 16, 2016 0.5500 0.6000 0.5500 0.5800 30,000 +0.02(+3.06%)
Aug 15, 2016 0.5600 0.5764 0.5570 0.5628 48,499 +0.01(+2.33%)
Aug 12, 2016 0.5424 0.5500 0.5300 0.5500 23,559 -0.00(-0.02%)
Aug 11, 2016 0.5548 0.5700 0.5215 0.5501 96,064 -0.02(-3.51%)
Aug 10, 2016 0.5800 0.6000 0.5700 0.5701 92,629 +0.00(+0.02%)
Aug 09, 2016 0.6000 0.6000 0.5700 0.5700 54,797 -0.01(-1.72%)
Aug 08, 2016 0.6000 0.6011 0.5711 0.5800 231,987 -0.06(-9.09%)
Aug 05, 2016 0.6500 0.6600 0.6101 0.6380 25,871 -0.00(-0.31%)
Aug 04, 2016 0.6600 0.6600 0.5705 0.6400 104,649 +0.04(+6.67%)
Aug 03, 2016 0.6010 0.6300 0.5900 0.6000 84,642 +0.01(+1.52%)
Aug 02, 2016 0.6300 0.6300 0.5900 0.5910 48,811 -0.03(-4.68%)
Aug 01, 2016 0.6100 0.6400 0.6100 0.6200 58,069 +0.01(+1.64%)
Jul 29, 2016 0.6110 0.6400 0.6000 0.6100 35,663 +0.02(+3.78%)
Jul 28, 2016 0.7790 0.7790 0.5800 0.5878 419,256 -0.02(-2.68%)
Jul 27, 2016 0.5900 0.6498 0.5900 0.6040 38,658 +0.01(+2.11%)
Jul 26, 2016 0.6483 0.6483 0.5900 0.5915 53,605 -0.01(-1.42%)
Jul 25, 2016 0.6800 0.6800 0.5900 0.6000 314,884 -0.10(-14.29%)
Jul 22, 2016 0.7400 0.7400 0.6905 0.7000 75,551 -0.04(-5.39%)
Jul 21, 2016 0.7500 0.7500 0.6812 0.7399 120,707 +0.01(+2.06%)
Jul 20, 2016 0.7397 0.7700 0.7001 0.7250 81,218 +0.01(+1.40%)
Jul 19, 2016 0.7200 0.7401 0.7150 0.7150 65,991 -0.03(-4.41%)
Jul 18, 2016 0.7500 0.7872 0.6900 0.7480 92,769 +0.01(+1.16%)
Jul 15, 2016 0.7193 0.7927 0.6950 0.7394 253,537 +0.02(+2.69%)
Jul 14, 2016 0.7300 0.7400 0.6900 0.7200 75,563 +0.01(+1.41%)
Jul 13, 2016 0.7200 0.7400 0.7100 0.7100 96,020 -0.01(-1.39%)
Jul 12, 2016 0.7300 0.7302 0.6800 0.7200 88,897 +0.03(+4.32%)
Jul 11, 2016 0.7000 0.7429 0.6900 0.6902 199,187 +0.01(+1.50%)
Jul 08, 2016 0.6700 0.8240 0.6500 0.6800 1,897,358 +0.03(+4.62%)
Jul 07, 2016 0.6100 0.6500 0.6100 0.6500 59,764 +0.07(+11.11%)
Jul 05, 2016 0.5670 0.6300 0.5670 0.5850 119,725 +0.03(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.