Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.410 2.430 2.405 2.430 55,081 +0.01(+0.41%)
Feb 26, 2015 2.430 2.430 2.400 2.420 42,703 -0.01(-0.41%)
Feb 25, 2015 2.450 2.450 2.410 2.430 31,174 -0.01(-0.41%)
Feb 24, 2015 2.400 2.510 2.400 2.440 89,227 +0.02(+0.83%)
Feb 23, 2015 2.370 2.450 2.300 2.420 132,535 +0.08(+3.42%)
Feb 20, 2015 2.310 2.400 2.300 2.340 33,077 +0.03(+1.30%)
Feb 19, 2015 2.330 2.340 2.310 2.310 34,452 -0.03(-1.28%)
Feb 18, 2015 2.410 2.430 2.320 2.340 68,661 -0.04(-1.68%)
Feb 17, 2015 2.380 2.490 2.330 2.380 134,253 -0.08(-3.25%)
Feb 13, 2015 2.460 2.460 2.460 2.460 29,100 +0.01(+0.41%)
Feb 12, 2015 2.420 2.450 2.380 2.450 33,330 +0.08(+3.38%)
Feb 11, 2015 2.450 2.510 2.360 2.370 46,103 -0.08(-3.27%)
Feb 10, 2015 2.450 2.540 2.410 2.450 56,362 -0.05(-2.00%)
Feb 09, 2015 2.560 2.560 2.460 2.500 136,118 +0.02(+0.81%)
Feb 06, 2015 2.509 2.509 2.410 2.480 59,631 +0.02(+0.81%)
Feb 05, 2015 2.481 2.519 2.440 2.460 33,648 -0.04(-1.60%)
Feb 04, 2015 2.398 2.530 2.398 2.500 101,859 +0.10(+4.17%)
Feb 03, 2015 2.440 2.440 2.340 2.400 49,046 +0.10(+4.35%)
Feb 02, 2015 2.320 2.540 2.280 2.300 122,541 +0.00(+0.00%)
Jan 30, 2015 2.330 2.350 2.300 2.300 99,873 -0.09(-3.77%)
Jan 29, 2015 2.410 2.450 2.370 2.390 35,787 -0.03(-1.24%)
Jan 28, 2015 2.470 2.470 2.390 2.420 30,890 -0.01(-0.41%)
Jan 27, 2015 2.500 2.500 2.410 2.430 80,444 -0.08(-3.19%)
Jan 26, 2015 2.510 2.540 2.440 2.510 75,825 +0.02(+0.80%)
Jan 23, 2015 2.430 2.490 2.430 2.490 40,461 +0.04(+1.53%)
Jan 22, 2015 2.650 2.650 2.410 2.453 112,625 -0.10(-3.82%)
Jan 21, 2015 2.470 2.590 2.470 2.550 200,963 +0.08(+3.24%)
Jan 20, 2015 2.500 2.600 2.400 2.470 144,476 -0.06(-2.37%)
Jan 16, 2015 2.610 2.610 2.360 2.530 161,384 -0.07(-2.69%)
Jan 15, 2015 2.450 2.660 2.410 2.600 438,394 +0.14(+5.69%)
Jan 14, 2015 2.360 2.460 2.350 2.460 107,950 +0.12(+4.98%)
Jan 13, 2015 2.390 2.490 2.330 2.343 233,150 +0.02(+1.00%)
Jan 12, 2015 2.300 2.350 2.280 2.320 116,266 +0.00(+0.00%)
Jan 09, 2015 2.370 2.380 2.270 2.320 198,961 -0.06(-2.53%)
Jan 08, 2015 2.410 2.410 2.330 2.380 194,701 +0.04(+1.71%)
Jan 07, 2015 2.330 2.420 2.320 2.340 109,280 +0.02(+0.86%)
Jan 06, 2015 2.460 2.470 2.260 2.320 388,380 -0.17(-6.83%)
Jan 05, 2015 2.500 2.520 2.400 2.490 105,874 -0.02(-0.80%)
Jan 02, 2015 2.500 2.560 2.460 2.510 123,678 +0.01(+0.40%)
Dec 31, 2014 2.560 2.500 2.500 2.500 116,200 -0.08(-3.10%)
Dec 30, 2014 2.680 2.682 2.560 2.580 123,592 -0.08(-3.01%)
Dec 29, 2014 2.700 2.770 2.651 2.660 130,266 -0.10(-3.62%)
Dec 26, 2014 2.750 2.837 2.680 2.760 168,948 +0.02(+0.73%)
Dec 24, 2014 2.600 2.740 2.740 2.740 139,100 +0.16(+6.20%)
Dec 23, 2014 2.550 2.650 2.540 2.580 193,792 +0.02(+0.78%)
Dec 22, 2014 2.570 2.620 2.550 2.560 150,146 +0.00(+0.00%)
Dec 19, 2014 2.550 2.690 2.500 2.560 254,180 +0.04(+1.79%)
Dec 18, 2014 2.530 2.680 2.510 2.515 249,756 -0.06(-2.52%)
Dec 17, 2014 2.570 2.640 2.430 2.580 337,279 +0.07(+2.79%)
Dec 16, 2014 2.430 2.570 2.430 2.510 522,119 +0.07(+2.87%)
Dec 15, 2014 2.590 2.650 2.350 2.440 500,053 -0.16(-6.15%)
Dec 12, 2014 2.510 2.670 2.464 2.600 620,964 +0.10(+4.00%)
Dec 11, 2014 2.680 2.740 2.500 2.500 484,144 -0.15(-5.66%)
Dec 10, 2014 2.780 2.870 2.610 2.650 536,296 -0.12(-4.33%)
Dec 09, 2014 2.760 2.940 2.680 2.770 979,090 -0.03(-1.07%)
Dec 08, 2014 3.010 3.100 2.720 2.800 1,787,365 -0.14(-4.76%)
Dec 05, 2014 3.500 3.800 2.880 2.940 10,608,448 -0.75(-20.33%)
Dec 04, 2014 2.380 3.860 2.320 3.690 18,895,932 +1.31(+55.04%)
Dec 03, 2014 2.440 2.480 2.320 2.380 52,600 -0.06(-2.46%)
Dec 02, 2014 2.370 2.510 2.350 2.440 218,449 +0.10(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.