Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.920 2.940 2.400 2.430 610,283 -0.43(-15.03%)
Nov 26, 2014 2.710 2.860 2.860 2.860 193,300 +0.13(+4.76%)
Nov 25, 2014 2.810 2.840 2.650 2.730 147,787 -0.04(-1.44%)
Nov 24, 2014 2.690 2.840 2.610 2.770 309,792 +0.13(+4.92%)
Nov 21, 2014 2.550 2.710 2.500 2.640 417,923 +0.10(+3.94%)
Nov 20, 2014 2.500 2.740 2.470 2.540 573,198 +0.05(+2.01%)
Nov 19, 2014 2.550 2.620 2.440 2.490 281,227 -0.05(-1.97%)
Nov 18, 2014 2.340 2.600 2.340 2.540 501,877 +0.24(+10.43%)
Nov 17, 2014 2.470 2.550 2.300 2.300 795,528 -0.25(-9.80%)
Nov 14, 2014 2.650 2.810 2.510 2.550 396,784 -0.19(-6.93%)
Nov 13, 2014 3.080 3.080 2.600 2.740 995,981 -0.11(-3.86%)
Nov 12, 2014 3.280 3.704 2.800 2.850 8,337,559 -0.28(-8.95%)
Nov 11, 2014 2.670 3.250 2.660 3.130 2,078,346 +0.48(+18.11%)
Nov 10, 2014 2.770 2.800 2.610 2.650 176,066 -0.04(-1.49%)
Nov 07, 2014 2.860 2.960 2.610 2.690 386,047 -0.12(-4.27%)
Nov 06, 2014 2.410 2.970 2.400 2.810 849,765 +0.31(+12.40%)
Nov 05, 2014 2.480 2.590 2.480 2.500 74,911 +0.02(+0.81%)
Nov 04, 2014 2.450 2.580 2.440 2.480 73,069 -0.03(-1.20%)
Nov 03, 2014 2.530 2.600 2.440 2.510 132,427 -0.02(-0.79%)
Oct 31, 2014 2.600 2.680 2.300 2.530 467,236 +0.10(+4.12%)
Oct 30, 2014 2.180 2.440 2.130 2.430 481,116 +0.25(+11.47%)
Oct 29, 2014 2.100 2.450 2.040 2.180 685,493 +0.06(+2.83%)
Oct 28, 2014 2.140 2.180 2.043 2.120 96,108 -0.04(-1.85%)
Oct 27, 2014 2.170 2.230 2.180 2.160 96,487 -0.02(-0.92%)
Oct 24, 2014 2.360 2.360 2.150 2.180 256,697 -0.13(-5.63%)
Oct 23, 2014 2.270 2.380 2.190 2.310 234,691 +0.02(+0.87%)
Oct 22, 2014 2.280 2.410 2.250 2.290 845,990 -0.01(-0.43%)
Oct 21, 2014 2.170 2.390 2.150 2.300 634,767 +0.18(+8.49%)
Oct 20, 2014 2.050 2.190 1.940 2.120 378,144 +0.05(+2.42%)
Oct 17, 2014 2.090 2.650 2.030 2.070 2,762,433 +0.18(+9.52%)
Oct 16, 2014 1.940 2.020 1.890 1.890 248,375 +0.02(+1.07%)
Oct 15, 2014 1.840 2.030 1.800 1.870 245,048 -0.03(-1.58%)
Oct 14, 2014 2.070 2.090 1.860 1.900 347,163 -0.16(-7.77%)
Oct 13, 2014 2.110 2.240 2.060 2.060 409,211 -0.06(-2.83%)
Oct 10, 2014 2.300 2.300 2.060 2.120 381,638 -0.17(-7.42%)
Oct 09, 2014 2.380 2.450 2.260 2.290 400,338 -0.11(-4.58%)
Oct 08, 2014 2.530 2.730 2.390 2.400 639,176 -0.17(-6.61%)
Oct 07, 2014 2.530 2.690 2.440 2.570 745,723 -0.01(-0.39%)
Oct 06, 2014 2.880 2.930 2.510 2.580 883,503 -0.29(-10.10%)
Oct 03, 2014 2.890 3.300 2.840 2.870 2,326,811 +0.04(+1.41%)
Oct 02, 2014 2.910 3.070 2.750 2.830 731,671 -0.03(-1.05%)
Oct 01, 2014 3.080 3.200 2.750 2.860 2,158,930 -0.12(-4.03%)
Sep 30, 2014 3.410 3.860 2.900 2.980 9,221,463 -0.69(-18.80%)
Sep 29, 2014 2.580 4.000 2.580 3.670 21,866,424 +1.10(+42.80%)
Sep 26, 2014 2.530 2.740 2.521 2.570 729,974 +0.03(+1.18%)
Sep 25, 2014 2.470 2.750 2.470 2.540 991,571 +0.05(+2.01%)
Sep 24, 2014 2.510 2.780 2.450 2.490 1,013,987 -0.02(-0.80%)
Sep 23, 2014 2.560 2.700 2.450 2.510 767,153 -0.11(-4.20%)
Sep 22, 2014 2.310 2.960 2.310 2.620 2,749,356 +0.17(+6.94%)
Sep 19, 2014 2.450 2.600 2.350 2.450 797,578 -0.11(-4.30%)
Sep 18, 2014 2.820 2.900 2.450 2.560 1,168,876 -0.30(-10.49%)
Sep 17, 2014 2.690 3.100 2.620 2.860 2,856,983 +0.17(+6.32%)
Sep 16, 2014 2.900 3.080 2.630 2.690 1,361,320 -0.23(-7.88%)
Sep 15, 2014 3.570 3.650 2.800 2.920 2,165,275 -0.64(-17.98%)
Sep 12, 2014 3.660 3.890 3.400 3.560 1,969,039 -0.09(-2.47%)
Sep 11, 2014 3.600 4.200 3.350 3.650 5,589,452 +0.13(+3.69%)
Sep 10, 2014 3.800 4.730 3.340 3.520 6,161,905 -0.58(-14.15%)
Sep 09, 2014 5.530 6.250 4.070 4.100 16,805,168 -1.87(-31.32%)
Sep 08, 2014 2.740 6.090 2.660 5.970 19,788,200 +3.45(+136.90%)
Sep 05, 2014 2.160 3.150 2.160 2.520 5,272,200 +0.41(+19.43%)
Sep 04, 2014 1.540 3.230 1.540 2.110 1,575,604 +0.62(+41.61%)
Sep 03, 2014 1.490 1.491 1.490 1.490 3,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.