Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.580 1.590 1.560 1.590 2,900 +0.00(+0.01%)
Feb 27, 2013 1.600 1.600 1.590 1.590 775 +0.13(+8.90%)
Feb 26, 2013 1.900 1.900 1.370 1.460 27,023 -0.39(-21.08%)
Feb 25, 2013 1.800 1.920 1.800 1.850 22,343 +0.00(+0.00%)
Feb 22, 2013 1.300 1.910 1.300 1.850 23,707 +0.53(+40.63%)
Feb 21, 2013 1.315 1.315 1.315 1.315 100 -0.03(-2.56%)
Feb 20, 2013 1.350 1.350 1.300 1.350 7,746 -0.05(-3.57%)
Feb 19, 2013 1.200 1.400 1.200 1.400 44,062 +0.13(+10.38%)
Feb 12, 2013 1.230 1.268 1.268 1.268 1,100 +0.11(+9.34%)
Feb 08, 2013 1.160 1.160 1.160 1.160 500 +0.00(+0.00%)
Feb 07, 2013 1.240 1.250 1.130 1.160 10,267 +0.00(+0.00%)
Feb 06, 2013 1.250 1.290 1.140 1.160 500 -0.11(-8.66%)
Feb 04, 2013 1.210 1.290 1.210 1.270 6,554 +0.07(+5.83%)
Feb 01, 2013 1.200 1.200 1.190 1.200 30,100 +0.09(+8.11%)
Jan 31, 2013 1.110 1.110 1.110 1.110 929 +0.00(+0.00%)
Jan 30, 2013 1.110 1.110 1.110 1.110 100 -0.07(-5.93%)
Jan 29, 2013 1.150 1.180 1.150 1.180 200 -0.02(-1.66%)
Jan 28, 2013 1.140 1.200 1.140 1.200 600 +0.08(+7.12%)
Jan 25, 2013 1.120 1.120 1.120 1.120 1,000 +0.01(+0.91%)
Jan 24, 2013 1.110 1.110 1.110 1.110 100 -0.01(-0.80%)
Jan 23, 2013 1.110 1.119 1.110 1.119 8,686 -0.00(-0.09%)
Jan 22, 2013 1.120 1.120 1.120 1.120 3,450 -0.08(-6.67%)
Jan 18, 2013 1.190 1.200 1.110 1.200 21,275 +0.01(+0.84%)
Jan 14, 2013 1.190 1.190 1.190 1.190 0 +0.01(+1.02%)
Jan 10, 2013 1.190 1.178 1.178 1.178 100 -0.00(-0.17%)
Jan 09, 2013 1.150 1.180 1.148 1.180 18,040 +0.07(+6.31%)
Jan 08, 2013 1.140 1.140 1.110 1.110 200 -0.04(-3.48%)
Jan 07, 2013 1.110 1.150 1.110 1.150 5,654 +0.05(+4.55%)
Jan 04, 2013 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Jan 03, 2013 1.090 1.110 1.090 1.110 3,561 +0.06(+5.71%)
Jan 02, 2013 1.140 1.140 1.050 1.050 2,350 -0.00(-0.01%)
Dec 31, 2012 1.060 1.140 1.050 1.050 5,810 -0.01(-1.12%)
Dec 28, 2012 1.050 1.062 1.050 1.062 2,256 -0.04(-3.45%)
Dec 27, 2012 1.050 1.100 1.040 1.100 2,777 +0.05(+4.75%)
Dec 26, 2012 1.050 1.050 1.050 1.050 1,733 +0.00(+0.01%)
Dec 24, 2012 1.050 1.050 1.050 1.050 4,340 -0.01(-0.94%)
Dec 20, 2012 1.100 1.060 1.060 1.060 3,200 -0.04(-3.64%)
Dec 19, 2012 1.110 1.110 1.100 1.100 2,200 -0.00(-0.36%)
Dec 18, 2012 1.120 1.120 1.104 1.104 5,134 -0.02(-1.43%)
Dec 17, 2012 1.120 1.120 1.120 1.120 8,661 +0.00(+0.00%)
Dec 13, 2012 1.120 1.120 1.120 1.120 900 +0.00(+0.00%)
Dec 11, 2012 1.130 1.120 1.120 1.120 100 -0.03(-2.61%)
Dec 10, 2012 1.110 1.160 1.110 1.150 10,400 -0.02(-1.71%)
Dec 06, 2012 1.170 1.170 1.170 1.170 0 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.