Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.040 2.040 1.990 2.000 5,850 -0.05(-2.44%)
Sep 27, 2007 2.110 2.110 2.050 2.050 11,267 +0.00(+0.00%)
Sep 26, 2007 2.050 2.100 2.030 2.050 8,742 +0.02(+0.99%)
Sep 25, 2007 1.990 2.070 1.960 2.030 15,300 +0.14(+7.41%)
Sep 24, 2007 2.090 2.090 1.860 1.890 16,215 -0.11(-5.50%)
Sep 21, 2007 2.000 2.000 1.990 2.000 1,494 -0.07(-3.38%)
Sep 20, 2007 1.990 2.080 1.990 2.070 5,700 +0.08(+4.02%)
Sep 19, 2007 2.090 2.090 1.960 1.990 3,680 +0.02(+1.02%)
Sep 18, 2007 1.950 1.990 1.950 1.970 3,533 -0.02(-1.01%)
Sep 17, 2007 2.000 2.000 1.990 1.990 8,608 -0.01(-0.50%)
Sep 14, 2007 1.990 2.000 1.990 2.000 5,217 -0.01(-0.50%)
Sep 13, 2007 2.000 2.020 2.000 2.010 6,097 -0.07(-3.37%)
Sep 12, 2007 2.010 2.090 2.000 2.080 5,390 -0.01(-0.47%)
Sep 11, 2007 2.090 2.100 2.010 2.090 3,570 +0.07(+3.46%)
Sep 10, 2007 2.100 2.150 1.910 2.020 28,300 -0.13(-6.05%)
Sep 07, 2007 1.950 2.150 1.950 2.150 19,702 +0.05(+2.38%)
Sep 06, 2007 2.050 2.100 2.050 2.100 2,200 +0.03(+1.45%)
Sep 05, 2007 2.120 2.140 2.070 2.070 13,754 -0.03(-1.43%)
Sep 04, 2007 2.100 2.200 2.090 2.100 21,770 -0.09(-4.11%)
Aug 31, 2007 2.150 2.190 2.120 2.190 6,351 -0.01(-0.45%)
Aug 30, 2007 2.120 2.200 2.120 2.200 11,600 +0.05(+2.33%)
Aug 29, 2007 2.140 2.150 2.030 2.150 39,300 +0.06(+2.87%)
Aug 28, 2007 2.090 2.140 2.090 2.090 11,560 -0.03(-1.42%)
Aug 27, 2007 2.110 2.150 2.080 2.120 5,200 +0.00(+0.00%)
Aug 24, 2007 2.150 2.150 2.120 2.120 8,254 -0.06(-2.75%)
Aug 23, 2007 2.150 2.200 2.090 2.180 10,956 +0.00(+0.00%)
Aug 22, 2007 1.940 2.270 1.940 2.180 25,894 +0.21(+10.66%)
Aug 21, 2007 2.000 2.100 1.950 1.970 15,092 -0.19(-8.80%)
Aug 20, 2007 2.000 2.160 1.940 2.160 13,715 +0.17(+8.54%)
Aug 17, 2007 2.100 2.110 1.920 1.990 5,209 +0.07(+3.65%)
Aug 16, 2007 2.270 2.270 1.920 1.920 9,957 -0.06(-3.03%)
Aug 15, 2007 1.800 1.990 1.790 1.980 33,102 +0.20(+11.24%)
Aug 14, 2007 1.650 1.850 1.650 1.780 13,109 +0.06(+3.49%)
Aug 13, 2007 1.760 1.760 1.660 1.720 7,468 +0.02(+1.18%)
Aug 10, 2007 1.750 1.750 1.668 1.700 1,551 +0.02(+1.19%)
Aug 09, 2007 1.550 1.740 1.540 1.680 41,593 +0.11(+7.01%)
Aug 08, 2007 1.580 1.580 1.570 1.570 4,100 +0.04(+2.62%)
Aug 07, 2007 1.420 1.530 1.420 1.530 10,884 +0.07(+4.75%)
Aug 06, 2007 1.390 1.460 1.390 1.460 35,934 +0.04(+2.85%)
Aug 03, 2007 1.420 1.480 1.390 1.420 20,966 -0.01(-0.70%)
Aug 02, 2007 1.500 1.500 1.420 1.430 12,501 -0.01(-0.69%)
Aug 01, 2007 1.400 1.440 1.400 1.440 1,314 +0.00(+0.00%)
Jul 31, 2007 1.480 1.480 1.440 1.440 600 +0.00(+0.00%)
Jul 30, 2007 1.430 1.440 1.360 1.440 26,086 -0.02(-1.37%)
Jul 27, 2007 1.400 1.500 1.400 1.460 3,388 +0.01(+0.69%)
Jul 26, 2007 1.430 1.500 1.410 1.450 53,721 -0.03(-2.03%)
Jul 25, 2007 1.460 1.500 1.400 1.480 7,804 -0.01(-0.67%)
Jul 24, 2007 1.480 1.490 1.456 1.490 5,748 +0.00(+0.00%)
Jul 23, 2007 1.370 1.490 1.370 1.490 1,126 -0.01(-0.67%)
Jul 20, 2007 1.470 1.500 1.450 1.500 6,901 +0.02(+1.35%)
Jul 19, 2007 1.460 1.500 1.460 1.480 5,300 -0.02(-1.33%)
Jul 18, 2007 1.480 1.530 1.450 1.500 8,358 -0.03(-1.97%)
Jul 17, 2007 1.500 1.530 1.480 1.530 19,886 +0.03(+2.00%)
Jul 16, 2007 1.490 1.540 1.490 1.500 4,234 -0.02(-1.32%)
Jul 13, 2007 1.500 1.540 1.500 1.520 1,900 -0.02(-1.30%)
Jul 12, 2007 1.510 1.550 1.490 1.540 96,313 +0.03(+1.99%)
Jul 11, 2007 1.460 1.530 1.460 1.510 2,499 -0.00(-0.01%)
Jul 10, 2007 1.520 1.520 1.510 1.510 1,866 -0.03(-1.94%)
Jul 09, 2007 1.370 1.540 1.370 1.540 5,333 +0.04(+2.80%)
Jul 06, 2007 1.510 1.550 1.498 1.498 5,012 -0.05(-3.35%)
Jul 05, 2007 1.560 1.560 1.510 1.550 26,504 +0.01(+0.64%)
Jul 03, 2007 1.551 1.551 1.530 1.540 18,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.