Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.410 2.470 2.410 2.450 4,680 +0.00(+0.00%)
Mar 29, 2007 2.570 2.570 2.450 2.450 8,134 -0.10(-3.92%)
Mar 28, 2007 2.540 2.650 2.440 2.550 2,342 +0.01(+0.39%)
Mar 27, 2007 2.560 2.560 2.540 2.540 500 -0.02(-0.78%)
Mar 26, 2007 2.450 2.560 2.450 2.560 1,148 +0.15(+6.22%)
Mar 23, 2007 2.920 2.920 2.270 2.410 33,177 -0.51(-17.47%)
Mar 22, 2007 2.780 2.940 2.780 2.920 15,016 +0.12(+4.21%)
Mar 21, 2007 2.730 2.850 2.730 2.802 18,697 +0.07(+2.64%)
Mar 20, 2007 2.600 2.730 2.500 2.730 15,630 +0.00(+0.00%)
Mar 19, 2007 2.460 2.730 2.460 2.730 24,490 +0.08(+3.02%)
Mar 16, 2007 2.590 2.700 2.390 2.650 19,252 +0.15(+6.00%)
Mar 15, 2007 2.550 2.590 2.500 2.500 4,700 -0.05(-1.96%)
Mar 14, 2007 2.520 2.550 2.500 2.550 5,900 +0.00(+0.00%)
Mar 13, 2007 2.520 2.580 2.520 2.550 2,500 +0.00(+0.00%)
Mar 12, 2007 2.500 2.560 2.500 2.550 2,500 +0.04(+1.59%)
Mar 09, 2007 2.550 2.550 2.510 2.510 200 -0.04(-1.57%)
Mar 08, 2007 2.500 2.650 2.360 2.550 13,300 +0.05(+2.00%)
Mar 07, 2007 2.400 2.580 2.380 2.500 12,800 +0.15(+6.38%)
Mar 06, 2007 2.050 2.500 2.050 2.350 29,900 +0.21(+9.81%)
Mar 05, 2007 2.030 2.140 2.030 2.140 1,400 +0.04(+1.90%)
Mar 02, 2007 2.190 2.400 2.100 2.100 1,400 -0.01(-0.47%)
Mar 01, 2007 2.010 2.110 2.010 2.110 2,700 +0.13(+6.57%)
Feb 28, 2007 1.970 2.060 1.970 1.980 1,000 -0.02(-1.00%)
Feb 27, 2007 2.020 2.060 2.000 2.000 4,400 -0.18(-8.26%)
Feb 26, 2007 2.050 2.180 2.050 2.180 2,800 +0.03(+1.40%)
Feb 23, 2007 2.100 2.150 2.100 2.150 200 -0.04(-1.83%)
Feb 22, 2007 2.170 2.190 2.070 2.190 4,400 +0.00(+0.00%)
Feb 21, 2007 2.280 2.280 2.180 2.190 3,700 +0.01(+0.46%)
Feb 20, 2007 2.580 2.580 2.070 2.180 3,600 -0.30(-12.10%)
Feb 16, 2007 2.500 2.500 2.070 2.480 4,500 -0.02(-0.80%)
Feb 15, 2007 1.980 2.700 1.980 2.500 14,400 +0.52(+26.26%)
Feb 14, 2007 1.450 2.070 1.450 1.980 34,700 +1.25(+171.23%)
Feb 13, 2007 0.7500 0.7500 0.7000 0.7300 5,600 -0.02(-2.67%)
Feb 12, 2007 0.7500 0.7600 0.7500 0.7500 4,500 -0.02(-2.60%)
Feb 09, 2007 0.8000 0.8000 0.7700 0.7700 900 -0.03(-3.75%)
Feb 08, 2007 0.8300 0.8300 0.7700 0.8000 1,500 -0.03(-3.61%)
Feb 07, 2007 0.7600 0.8500 0.7600 0.8300 9,200 +0.06(+7.79%)
Feb 06, 2007 0.7600 0.7900 0.7500 0.7700 11,100 +0.01(+1.32%)
Feb 05, 2007 0.8200 0.8200 0.7500 0.7600 7,000 -0.06(-7.32%)
Feb 02, 2007 0.8300 0.8300 0.8000 0.8200 8,000 -0.03(-3.53%)
Feb 01, 2007 0.9400 0.9800 0.8300 0.8500 24,800 -0.13(-13.27%)
Jan 31, 2007 1.000 1.030 0.9500 0.9800 9,500 -0.02(-2.00%)
Jan 30, 2007 0.9700 1.000 0.9400 1.000 11,800 +0.03(+3.09%)
Jan 29, 2007 0.9500 1.050 0.9000 0.9700 8,500 +0.05(+5.43%)
Jan 26, 2007 0.8500 0.9400 0.8500 0.9200 5,400 +0.01(+1.10%)
Jan 25, 2007 1.100 1.100 0.8800 0.9100 35,400 -0.09(-9.00%)
Jan 24, 2007 0.9000 1.150 0.9000 1.000 83,000 +0.14(+16.28%)
Jan 23, 2007 0.7600 0.8600 0.7600 0.8600 22,800 +0.11(+14.67%)
Jan 22, 2007 0.6600 0.7500 0.6600 0.7500 10,500 +0.02(+2.74%)
Jan 19, 2007 0.7300 0.7700 0.6800 0.7300 7,900 +0.01(+1.39%)
Jan 18, 2007 0.6500 0.7200 0.6500 0.7200 18,000 +0.07(+10.77%)
Jan 17, 2007 0.6600 0.6900 0.6400 0.6500 12,100 -0.03(-4.41%)
Jan 16, 2007 0.6700 0.6800 0.6700 0.6800 5,800 -0.02(-2.86%)
Jan 12, 2007 0.6500 0.7100 0.6500 0.7000 300 +0.01(+1.45%)
Jan 11, 2007 0.6800 0.6900 0.6600 0.6900 800 +0.00(+0.00%)
Jan 10, 2007 0.6800 0.7000 0.6800 0.6900 5,200 +0.00(+0.00%)
Jan 09, 2007 0.6800 0.7000 0.6800 0.6900 2,700 -0.01(-1.43%)
Jan 08, 2007 0.7000 0.7000 0.6800 0.7000 6,000 +0.02(+2.94%)
Jan 05, 2007 0.7000 0.7000 0.6700 0.6800 1,400 -0.02(-2.86%)
Jan 04, 2007 0.6700 0.7200 0.6700 0.7000 5,000 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.