Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6110 0.6400 0.6000 0.6100 35,663 +0.02(+3.78%)
Jul 28, 2016 0.7790 0.7790 0.5800 0.5878 419,256 -0.02(-2.68%)
Jul 27, 2016 0.5900 0.6498 0.5900 0.6040 38,658 +0.01(+2.11%)
Jul 26, 2016 0.6483 0.6483 0.5900 0.5915 53,605 -0.01(-1.42%)
Jul 25, 2016 0.6800 0.6800 0.5900 0.6000 314,884 -0.10(-14.29%)
Jul 22, 2016 0.7400 0.7400 0.6905 0.7000 75,551 -0.04(-5.39%)
Jul 21, 2016 0.7500 0.7500 0.6812 0.7399 120,707 +0.01(+2.06%)
Jul 20, 2016 0.7397 0.7700 0.7001 0.7250 81,218 +0.01(+1.40%)
Jul 19, 2016 0.7200 0.7401 0.7150 0.7150 65,991 -0.03(-4.41%)
Jul 18, 2016 0.7500 0.7872 0.6900 0.7480 92,769 +0.01(+1.16%)
Jul 15, 2016 0.7193 0.7927 0.6950 0.7394 253,537 +0.02(+2.69%)
Jul 14, 2016 0.7300 0.7400 0.6900 0.7200 75,563 +0.01(+1.41%)
Jul 13, 2016 0.7200 0.7400 0.7100 0.7100 96,020 -0.01(-1.39%)
Jul 12, 2016 0.7300 0.7302 0.6800 0.7200 88,897 +0.03(+4.32%)
Jul 11, 2016 0.7000 0.7429 0.6900 0.6902 199,187 +0.01(+1.50%)
Jul 08, 2016 0.6700 0.8240 0.6500 0.6800 1,897,358 +0.03(+4.62%)
Jul 07, 2016 0.6100 0.6500 0.6100 0.6500 59,764 +0.07(+11.11%)
Jul 05, 2016 0.5670 0.6300 0.5670 0.5850 119,725 +0.03(+6.17%)
Jul 01, 2016 0.5700 0.5510 0.5510 0.5510 13,900 -0.03(-5.81%)
Jun 30, 2016 0.5500 0.6100 0.5500 0.5850 115,425 +0.04(+8.33%)
Jun 29, 2016 0.5600 0.5700 0.5200 0.5400 15,560 -0.01(-1.82%)
Jun 28, 2016 0.5911 0.5911 0.5202 0.5500 40,367 -0.02(-3.49%)
Jun 27, 2016 0.5700 0.5975 0.5100 0.5699 106,244 -0.00(-0.02%)
Jun 24, 2016 0.5700 0.6099 0.5500 0.5700 159,599 -0.05(-7.71%)
Jun 23, 2016 0.6025 0.6300 0.5800 0.6176 89,868 +0.03(+4.32%)
Jun 22, 2016 0.6180 0.6397 0.5900 0.5920 22,809 -0.01(-1.66%)
Jun 21, 2016 0.6101 0.6400 0.6014 0.6020 17,887 -0.02(-2.90%)
Jun 20, 2016 0.6100 0.6500 0.6100 0.6200 40,291 -0.01(-1.59%)
Jun 17, 2016 0.6101 0.6500 0.5900 0.6300 123,888 +0.02(+3.28%)
Jun 16, 2016 0.6700 0.6799 0.6100 0.6100 113,525 -0.03(-4.84%)
Jun 15, 2016 0.6000 0.6700 0.5995 0.6410 282,456 +0.06(+10.44%)
Jun 14, 2016 0.6300 0.6300 0.5700 0.5804 233,234 -0.05(-8.51%)
Jun 13, 2016 0.6850 0.6980 0.6200 0.6344 152,363 -0.06(-8.73%)
Jun 10, 2016 0.7200 0.7200 0.6150 0.6951 304,117 -0.00(-0.70%)
Jun 09, 2016 0.7204 0.8500 0.6100 0.7000 1,034,268 +0.02(+3.64%)
Jun 08, 2016 0.5899 0.7329 0.5800 0.6754 1,537,990 +0.06(+8.94%)
Jun 07, 2016 0.4800 0.8900 0.4800 0.6200 3,571,942 +0.16(+34.78%)
Jun 06, 2016 0.4351 0.4800 0.4249 0.4600 178,690 +0.03(+6.19%)
Jun 03, 2016 0.4550 0.4601 0.4200 0.4332 57,524 -0.02(-3.73%)
Jun 02, 2016 0.4300 0.4900 0.4201 0.4500 552,853 +0.03(+7.40%)
Jun 01, 2016 0.4000 0.4300 0.4000 0.4190 138,038 +0.01(+2.20%)
May 31, 2016 0.4070 0.4190 0.3900 0.4100 71,720 -0.01(-2.38%)
May 27, 2016 0.4300 0.4200 0.4200 0.4200 162,900 +0.00(+0.00%)
May 26, 2016 0.4400 0.4400 0.3804 0.4200 148,076 +0.00(+0.00%)
May 25, 2016 0.3900 0.5097 0.3701 0.4200 1,304,981 +0.03(+7.69%)
May 24, 2016 0.3701 0.3980 0.3700 0.3900 41,703 +0.00(+0.00%)
May 23, 2016 0.4170 0.4170 0.3790 0.3900 56,172 -0.03(-6.56%)
May 20, 2016 0.4200 0.4200 0.3700 0.4174 215,799 -0.00(-0.62%)
May 19, 2016 0.3985 0.4300 0.3714 0.4200 474,026 +0.05(+13.51%)
May 18, 2016 0.3800 0.4000 0.3700 0.3700 62,545 -0.01(-2.63%)
May 17, 2016 0.3725 0.3984 0.3602 0.3800 34,597 +0.01(+2.43%)
May 16, 2016 0.4000 0.4000 0.3710 0.3710 31,583 -0.03(-7.25%)
May 13, 2016 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
May 12, 2016 0.3900 0.4000 0.3730 0.4000 17,209 +0.01(+2.56%)
May 11, 2016 0.4000 0.4000 0.3899 0.3900 14,047 -0.01(-2.50%)
May 10, 2016 0.3802 0.4000 0.3802 0.4000 38,845 +0.02(+5.26%)
May 09, 2016 0.3900 0.3999 0.3800 0.3800 26,662 +0.01(+2.70%)
May 06, 2016 0.4175 0.4199 0.3600 0.3700 20,702 -0.05(-11.88%)
May 05, 2016 0.4200 0.4200 0.3800 0.4199 21,719 +0.00(+0.91%)
May 04, 2016 0.4100 0.4200 0.3800 0.4161 45,600 +0.01(+1.54%)
May 03, 2016 0.4043 0.4098 0.3900 0.4098 20,196 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.