Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.270 1.270 1.155 1.230 6,044,170 -0.61(-33.15%)
Jul 30, 2015 1.970 2.120 1.820 1.840 449,900 -0.15(-7.54%)
Jul 29, 2015 2.150 2.180 1.940 1.990 607,456 -0.18(-8.29%)
Jul 28, 2015 1.750 2.370 1.740 2.170 3,843,730 +0.42(+24.00%)
Jul 27, 2015 1.800 1.860 1.750 1.750 85,282 -0.12(-6.42%)
Jul 24, 2015 1.860 1.870 1.840 1.870 38,401 -0.01(-0.53%)
Jul 23, 2015 1.880 1.930 1.880 1.880 33,977 -0.01(-0.53%)
Jul 22, 2015 1.911 1.924 1.890 1.890 12,345 -0.05(-2.58%)
Jul 21, 2015 2.000 2.000 1.930 1.940 42,536 -0.02(-1.02%)
Jul 20, 2015 1.910 1.990 1.900 1.960 38,889 +0.06(+3.16%)
Jul 17, 2015 1.960 2.000 1.910 1.900 44,767 -0.07(-3.55%)
Jul 16, 2015 1.890 2.040 1.880 1.970 80,871 +0.07(+3.68%)
Jul 15, 2015 1.903 1.950 1.900 1.900 21,549 -0.04(-2.06%)
Jul 14, 2015 1.900 1.980 1.900 1.940 21,723 +0.06(+3.19%)
Jul 13, 2015 1.930 1.960 1.852 1.880 33,316 -0.05(-2.59%)
Jul 10, 2015 1.950 1.951 1.910 1.930 32,856 +0.00(+0.00%)
Jul 09, 2015 1.930 2.020 1.909 1.930 49,786 +0.02(+1.05%)
Jul 08, 2015 1.970 2.034 1.860 1.910 67,261 -0.04(-2.05%)
Jul 07, 2015 2.030 2.113 1.920 1.950 119,141 -0.13(-6.25%)
Jul 06, 2015 2.010 2.210 1.900 2.080 520,534 +0.19(+10.05%)
Jul 02, 2015 2.000 1.890 1.890 1.890 92,700 -0.13(-6.44%)
Jul 01, 2015 1.940 2.380 1.830 2.020 1,398,724 +0.09(+4.66%)
Jun 30, 2015 1.950 2.000 1.840 1.930 71,290 +0.09(+4.89%)
Jun 29, 2015 1.800 1.900 1.800 1.840 45,912 +0.03(+1.66%)
Jun 26, 2015 2.010 2.010 1.790 1.810 171,767 -0.16(-8.12%)
Jun 25, 2015 2.020 2.020 1.950 1.970 68,308 -0.08(-3.90%)
Jun 24, 2015 2.060 2.060 2.020 2.050 35,425 +0.00(+0.00%)
Jun 23, 2015 2.049 2.080 2.030 2.050 35,769 +0.01(+0.49%)
Jun 22, 2015 2.030 2.100 2.020 2.040 54,615 -0.05(-2.39%)
Jun 19, 2015 2.110 2.120 2.030 2.090 16,001 +0.00(+0.00%)
Jun 18, 2015 2.050 2.120 2.020 2.090 24,334 +0.01(+0.48%)
Jun 17, 2015 2.050 2.120 2.010 2.080 78,379 +0.05(+2.46%)
Jun 16, 2015 2.060 2.080 2.020 2.030 14,503 -0.03(-1.46%)
Jun 15, 2015 2.070 2.070 2.010 2.060 30,102 -0.02(-0.96%)
Jun 12, 2015 2.050 2.080 2.016 2.080 26,387 +0.02(+0.97%)
Jun 11, 2015 2.070 2.140 2.040 2.060 95,971 -0.01(-0.48%)
Jun 10, 2015 2.110 2.160 2.070 2.070 42,904 -0.04(-1.90%)
Jun 09, 2015 2.140 2.140 2.080 2.110 17,775 -0.03(-1.40%)
Jun 08, 2015 2.090 2.180 2.090 2.140 27,503 +0.05(+2.39%)
Jun 05, 2015 2.070 2.200 2.060 2.090 9,006 +0.00(+0.00%)
Jun 04, 2015 2.210 2.210 2.050 2.090 70,651 -0.08(-3.69%)
Jun 03, 2015 2.080 2.200 2.050 2.170 88,962 +0.08(+3.83%)
Jun 02, 2015 2.010 2.100 2.000 2.090 48,684 +0.08(+3.98%)
Jun 01, 2015 2.100 2.100 2.010 2.010 77,242 -0.06(-2.90%)
May 29, 2015 2.150 2.150 2.020 2.070 111,258 -0.06(-2.82%)
May 28, 2015 2.160 2.210 2.000 2.130 186,981 -0.03(-1.39%)
May 27, 2015 2.310 2.350 2.130 2.160 415,525 -0.08(-3.72%)
May 26, 2015 2.460 2.500 2.210 2.244 620,064 -0.38(-14.37%)
May 22, 2015 2.430 2.620 2.620 2.620 601,400 +0.16(+6.50%)
May 21, 2015 2.460 2.480 2.400 2.460 138,712 +0.02(+0.82%)
May 20, 2015 2.470 2.540 2.430 2.440 140,145 -0.05(-2.01%)
May 19, 2015 2.540 2.620 2.490 2.490 45,064 -0.08(-3.11%)
May 18, 2015 2.670 2.710 2.450 2.570 210,540 -0.07(-2.65%)
May 15, 2015 2.670 2.700 2.580 2.640 111,411 +0.00(+0.00%)
May 14, 2015 2.720 2.720 2.550 2.640 221,572 +0.01(+0.38%)
May 13, 2015 2.450 2.680 2.450 2.630 364,771 +0.18(+7.35%)
May 12, 2015 2.470 2.500 2.420 2.450 61,781 -0.03(-1.21%)
May 11, 2015 2.520 2.520 2.400 2.480 146,812 -0.03(-1.20%)
May 08, 2015 2.520 2.580 2.470 2.510 216,659 +0.06(+2.45%)
May 07, 2015 2.440 2.536 2.440 2.450 139,571 -0.02(-0.81%)
May 06, 2015 2.490 2.520 2.420 2.470 80,596 +0.02(+0.82%)
May 05, 2015 2.450 2.580 2.430 2.450 375,559 -0.03(-1.21%)
May 04, 2015 2.390 2.550 2.360 2.480 364,029 +0.05(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.