Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.400 1.400 1.400 1.400 850 +0.01(+0.72%)
May 27, 2014 1.400 1.390 1.390 1.390 3,200 -0.06(-4.14%)
May 23, 2014 1.410 1.450 1.450 1.450 900 +0.06(+4.32%)
May 22, 2014 1.430 1.470 1.390 1.390 1,328 -0.03(-2.11%)
May 21, 2014 1.420 1.420 1.420 1.420 400 +0.00(+0.00%)
May 19, 2014 1.420 1.420 1.420 1.420 0 -0.08(-5.33%)
May 15, 2014 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 14, 2014 1.410 1.510 1.400 1.500 9,301 -0.04(-2.58%)
May 12, 2014 1.370 1.540 1.540 1.540 51 +0.07(+4.75%)
May 09, 2014 1.470 1.470 1.470 1.470 450 +0.07(+4.75%)
May 08, 2014 1.510 1.518 1.400 1.403 9,933 -0.10(-6.45%)
May 07, 2014 1.480 1.510 1.470 1.500 4,666 +0.02(+1.35%)
May 06, 2014 1.480 1.480 1.480 1.480 352 -0.01(-0.67%)
May 05, 2014 1.470 1.490 1.470 1.490 5,900 +0.00(+0.01%)
May 01, 2014 1.490 1.490 1.490 1.490 0 -0.00(-0.01%)
Apr 30, 2014 1.450 1.500 1.360 1.490 13,614 -0.01(-0.67%)
Apr 29, 2014 1.500 1.500 1.490 1.500 5,200 +0.01(+0.67%)
Apr 28, 2014 1.650 1.650 1.490 1.490 18,308 -0.18(-10.78%)
Apr 22, 2014 1.460 1.670 1.670 1.670 75 +0.17(+11.34%)
Apr 17, 2014 1.500 1.500 1.500 1.500 0 +0.01(+0.98%)
Apr 16, 2014 1.460 1.485 1.410 1.485 1,324 -0.01(-0.98%)
Apr 14, 2014 1.470 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Apr 10, 2014 1.500 1.500 1.500 1.500 0 -0.03(-1.96%)
Apr 09, 2014 1.430 1.540 1.430 1.530 4,210 +0.06(+4.08%)
Apr 08, 2014 1.510 1.510 1.440 1.470 3,715 -0.02(-1.34%)
Apr 07, 2014 1.460 1.490 1.440 1.490 6,693 +0.00(+0.00%)
Apr 04, 2014 1.550 1.550 1.490 1.490 919 -0.03(-1.97%)
Apr 03, 2014 1.470 1.534 1.470 1.520 1,372 +0.01(+0.66%)
Apr 02, 2014 1.410 1.520 1.410 1.510 8,482 -0.03(-1.95%)
Apr 01, 2014 1.460 1.540 1.460 1.540 3,700 -0.02(-1.28%)
Mar 31, 2014 1.520 1.650 1.520 1.560 14,952 +0.05(+2.97%)
Mar 28, 2014 1.530 1.530 1.515 1.515 679 -0.01(-0.97%)
Mar 27, 2014 1.480 1.530 1.480 1.530 1,200 +0.06(+4.16%)
Mar 26, 2014 1.520 1.520 1.469 1.469 417 -0.07(-4.62%)
Mar 25, 2014 1.530 1.540 1.530 1.540 4,200 +0.01(+0.65%)
Mar 24, 2014 1.550 1.550 1.460 1.530 3,039 -0.02(-1.29%)
Mar 21, 2014 1.470 1.550 1.470 1.550 3,747 +0.03(+2.20%)
Mar 20, 2014 1.410 1.530 1.410 1.517 17,054 -0.01(-0.68%)
Mar 19, 2014 1.500 1.590 1.400 1.527 11,150 -0.02(-1.48%)
Mar 17, 2014 1.500 1.550 1.550 1.550 75 -0.02(-1.27%)
Mar 13, 2014 1.560 1.570 1.570 1.570 2,900 +0.02(+1.29%)
Mar 12, 2014 1.610 1.630 1.540 1.550 11,626 -0.10(-6.06%)
Mar 11, 2014 1.680 1.680 1.590 1.650 1,871 -0.09(-5.12%)
Mar 10, 2014 1.650 1.800 1.640 1.739 17,220 +0.09(+5.71%)
Mar 07, 2014 1.620 1.645 1.620 1.645 2,341 -0.00(-0.30%)
Mar 06, 2014 1.450 1.680 1.450 1.650 28,324 +0.11(+7.14%)
Mar 05, 2014 1.520 1.550 1.520 1.540 1,468 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.