Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 1.080 1.080 1.080 1.080 0 -0.16(-12.90%)
Nov 28, 2012 1.090 1.240 1.090 1.240 766 +0.17(+15.55%)
Nov 27, 2012 1.100 1.100 1.073 1.073 2,000 -0.04(-3.32%)
Nov 21, 2012 1.100 1.110 1.110 1.110 600 -0.03(-2.46%)
Nov 20, 2012 1.140 1.140 1.138 1.138 1,400 +0.06(+5.37%)
Nov 19, 2012 1.090 1.090 1.080 1.080 14,965 -0.01(-0.92%)
Nov 16, 2012 1.090 1.090 1.090 1.090 335 +0.00(+0.00%)
Nov 15, 2012 1.130 1.130 1.090 1.090 8,100 -0.01(-0.91%)
Nov 14, 2012 1.100 1.100 1.100 1.100 3,330 -0.04(-3.51%)
Nov 12, 2012 1.110 1.140 1.140 1.140 3,900 -0.14(-11.15%)
Nov 08, 2012 1.283 1.283 1.283 1.283 0 +0.05(+4.31%)
Nov 07, 2012 1.230 1.230 1.230 1.230 4,300 -0.02(-1.60%)
Nov 06, 2012 1.110 1.250 1.110 1.250 16,925 +0.13(+11.61%)
Nov 05, 2012 1.090 1.120 1.090 1.120 1,600 +0.02(+1.82%)
Nov 02, 2012 1.120 1.120 1.100 1.100 490 -0.06(-5.17%)
Nov 01, 2012 1.230 1.230 1.160 1.160 1,285 -0.14(-10.77%)
Oct 31, 2012 1.300 1.300 1.300 1.300 246 +0.00(+0.00%)
Oct 26, 2012 1.410 1.300 1.300 1.300 600 -0.05(-3.70%)
Oct 25, 2012 1.500 1.510 1.302 1.350 4,457 -0.07(-4.93%)
Oct 24, 2012 1.310 1.470 1.310 1.420 2,701 +0.04(+3.06%)
Oct 23, 2012 1.270 1.390 1.270 1.378 3,215 +0.20(+16.76%)
Oct 19, 2012 1.180 1.180 1.180 1.180 500 +0.09(+8.26%)
Oct 18, 2012 1.060 1.090 1.060 1.090 1,700 +0.03(+2.85%)
Oct 17, 2012 1.030 1.060 0.9500 1.060 10,250 +0.01(+0.93%)
Oct 16, 2012 1.050 1.050 1.050 1.050 10,587 +0.00(+0.00%)
Oct 15, 2012 1.050 1.050 1.050 1.050 9,000 +0.00(+0.00%)
Oct 12, 2012 1.050 1.050 1.050 1.050 10,300 +0.03(+2.94%)
Oct 11, 2012 1.020 1.020 1.020 1.020 1,581 -0.03(-2.86%)
Oct 10, 2012 1.030 1.050 1.030 1.050 19,800 -0.01(-0.94%)
Oct 06, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 05, 2012 1.040 1.060 1.020 1.060 1,466 -0.09(-7.83%)
Sep 27, 2012 1.180 1.150 1.150 1.150 7,600 +0.09(+8.49%)
Sep 21, 2012 1.060 1.060 1.060 1.060 100 +0.02(+1.92%)
Sep 20, 2012 1.050 1.180 1.040 1.040 466 -0.15(-12.61%)
Sep 14, 2012 1.080 1.190 1.190 1.190 400 +0.08(+7.21%)
Sep 13, 2012 1.110 1.110 1.110 1.110 500 +0.03(+2.78%)
Sep 12, 2012 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
Sep 11, 2012 1.080 1.080 1.080 1.080 1,599 +0.00(+0.00%)
Sep 06, 2012 1.000 1.080 1.080 1.080 1,000 +0.08(+8.03%)
Sep 05, 2012 0.9999 1.000 0.9997 0.9997 400 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.