Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 1.300 1.300 1.300 1.300 500 +0.12(+10.17%)
Oct 24, 2008 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Oct 23, 2008 1.250 1.270 0.9888 1.180 2,165 -0.17(-12.33%)
Oct 22, 2008 1.350 1.346 1.346 1.346 0 +0.00(+0.00%)
Oct 21, 2008 1.390 1.390 1.346 1.346 200 +0.17(+14.07%)
Oct 20, 2008 1.180 1.180 1.180 1.180 369 +0.00(+0.00%)
Oct 17, 2008 1.190 1.200 1.180 1.180 3,604 -0.21(-15.11%)
Oct 16, 2008 1.290 1.390 1.180 1.390 5,227 -0.01(-0.71%)
Oct 15, 2008 1.390 1.410 1.180 1.400 4,415 +0.00(+0.00%)
Oct 14, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 13, 2008 1.400 1.400 1.400 1.400 100 +0.25(+21.74%)
Oct 10, 2008 1.170 1.170 0.9101 1.150 4,267 -0.14(-10.85%)
Oct 09, 2008 1.000 1.290 1.000 1.290 434 +0.27(+26.45%)
Oct 08, 2008 1.020 1.020 1.020 1.020 1,516 +0.00(+0.00%)
Oct 07, 2008 1.010 1.370 0.5900 1.020 3,882 -0.32(-23.87%)
Oct 06, 2008 1.330 1.340 0.5000 1.340 7,700 -0.09(-6.29%)
Oct 03, 2008 1.430 1.430 1.430 1.430 100 +0.08(+5.93%)
Oct 02, 2008 1.360 1.430 1.350 1.350 3,346 -0.19(-12.34%)
Sep 30, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Sep 29, 2008 1.430 1.840 1.350 1.540 5,186 +0.19(+14.07%)
Sep 25, 2008 1.350 1.350 1.350 1.350 0 -0.19(-12.34%)
Sep 24, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Sep 23, 2008 1.310 1.540 1.200 1.540 4,701 -0.06(-3.74%)
Sep 22, 2008 1.350 1.600 1.330 1.600 600 -0.00(-0.01%)
Sep 19, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 18, 2008 1.600 1.600 1.470 1.600 2,250 +0.00(+0.00%)
Sep 17, 2008 1.600 1.620 1.600 1.600 7,224 +0.10(+6.67%)
Sep 16, 2008 1.380 1.500 1.370 1.500 1,800 +0.02(+1.36%)
Sep 15, 2008 1.460 1.480 1.460 1.480 3,175 -0.10(-6.33%)
Sep 11, 2008 1.450 1.580 1.580 1.580 3,100 +0.05(+3.26%)
Sep 10, 2008 1.450 1.530 1.450 1.530 9,040 +0.03(+2.00%)
Sep 09, 2008 1.530 1.530 1.500 1.500 1,614 +0.03(+2.04%)
Sep 08, 2008 1.470 1.470 1.470 1.470 4,900 -0.15(-9.25%)
Sep 04, 2008 1.430 1.620 1.620 1.620 300 +0.12(+7.99%)
Sep 03, 2008 1.500 1.660 1.490 1.500 3,399 -0.18(-10.71%)
Sep 02, 2008 1.550 1.680 1.500 1.680 1,434 +0.01(+0.59%)
Aug 29, 2008 1.540 1.670 1.540 1.670 1,247 +0.13(+8.44%)
Aug 28, 2008 1.540 1.540 1.540 1.540 208 -0.15(-8.88%)
Aug 27, 2008 1.510 1.690 1.510 1.690 433 -0.01(-0.58%)
Aug 26, 2008 1.510 1.700 1.510 1.700 4,400 -0.01(-0.59%)
Aug 25, 2008 1.730 1.730 1.500 1.710 4,370 -0.03(-1.72%)
Aug 22, 2008 1.500 1.740 1.500 1.740 200 +0.23(+15.23%)
Aug 21, 2008 1.510 1.560 1.500 1.510 9,088 -0.18(-10.65%)
Aug 19, 2008 1.680 1.690 1.690 1.690 400 +0.00(+0.00%)
Aug 18, 2008 1.430 1.690 1.430 1.690 7,276 -0.05(-2.87%)
Aug 14, 2008 1.420 1.740 1.740 1.740 200 -0.01(-0.57%)
Aug 13, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 12, 2008 1.680 1.750 1.680 1.750 1,533 +0.00(+0.00%)
Aug 11, 2008 1.650 1.750 1.650 1.750 600 +0.01(+0.57%)
Aug 08, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 07, 2008 1.700 1.740 1.700 1.740 2,733 -0.01(-0.57%)
Aug 06, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 05, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 04, 2008 1.650 1.750 1.650 1.750 4,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.