Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.400	1.400	1.400	1.400	2,000	-0.04(-2.78%)
May 29, 2012	1.440	1.440	1.440	1.440	0	-0.04(-2.70%)
May 25, 2012	1.480	1.480	1.480	1.480	2,200	-0.04(-2.63%)
May 24, 2012	1.520	1.520	1.520	1.520	300	-0.01(-0.65%)
May 23, 2012	1.470	1.530	1.400	1.530	9,037	+0.04(+2.68%)
May 22, 2012	1.510	1.510	1.450	1.490	4,867	-0.11(-6.88%)
May 21, 2012	1.700	1.700	1.500	1.600	8,400	+0.09(+5.96%)
May 18, 2012	1.510	1.510	1.510	1.510	1,000	+0.00(+0.00%)
May 17, 2012	1.480	1.600	1.480	1.510	3,960	+0.03(+2.03%)
May 16, 2012	1.480	1.550	1.480	1.480	3,868	-0.17(-10.30%)
May 15, 2012	1.510	1.650	1.350	1.650	11,351	+0.15(+10.00%)
May 14, 2012	1.514	1.514	1.490	1.500	3,961	-0.10(-6.25%)
May 10, 2012	1.590	1.600	1.600	1.600	1,000	+0.02(+1.27%)
May 09, 2012	1.580	1.670	1.480	1.580	9,568	-0.02(-1.25%)
May 04, 2012	1.600	1.600	1.600	1.600	0	-0.10(-5.88%)
May 03, 2012	1.860	1.860	1.700	1.700	9,800	-0.18(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.