Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	1.080	1.080	1.080	1.080	0	-0.16(-12.90%)
Nov 28, 2012	1.090	1.240	1.090	1.240	766	+0.17(+15.55%)
Nov 27, 2012	1.100	1.100	1.073	1.073	2,000	-0.04(-3.32%)
Nov 21, 2012	1.100	1.110	1.110	1.110	600	-0.03(-2.46%)
Nov 20, 2012	1.140	1.140	1.138	1.138	1,400	+0.06(+5.37%)
Nov 19, 2012	1.090	1.090	1.080	1.080	14,965	-0.01(-0.92%)
Nov 16, 2012	1.090	1.090	1.090	1.090	335	+0.00(+0.00%)
Nov 15, 2012	1.130	1.130	1.090	1.090	8,100	-0.01(-0.91%)
Nov 14, 2012	1.100	1.100	1.100	1.100	3,330	-0.04(-3.51%)
Nov 12, 2012	1.110	1.140	1.140	1.140	3,900	-0.14(-11.15%)
Nov 08, 2012	1.283	1.283	1.283	1.283	0	+0.05(+4.31%)
Nov 07, 2012	1.230	1.230	1.230	1.230	4,300	-0.02(-1.60%)
Nov 06, 2012	1.110	1.250	1.110	1.250	16,925	+0.13(+11.61%)
Nov 05, 2012	1.090	1.120	1.090	1.120	1,600	+0.02(+1.82%)
Nov 02, 2012	1.120	1.120	1.100	1.100	490	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.