Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.400	2.510	2.300	2.460	1,365	+0.06(+2.50%)
Oct 28, 2010	2.400	2.400	2.400	2.400	2,400	+0.06(+2.56%)
Oct 27, 2010	2.270	2.400	2.270	2.340	7,513	+0.01(+0.43%)
Oct 25, 2010	2.250	2.400	2.200	2.330	7,076	-0.02(-0.86%)
Oct 22, 2010	2.260	2.350	2.250	2.350	1,848	+0.10(+4.44%)
Oct 21, 2010	2.460	2.460	2.250	2.250	2,240	-0.21(-8.54%)
Oct 20, 2010	2.520	2.580	2.375	2.460	4,400	-0.06(-2.38%)
Oct 19, 2010	2.430	2.530	2.250	2.520	2,793	+0.17(+7.23%)
Oct 18, 2010	2.250	2.350	2.250	2.350	3,395	+0.09(+3.98%)
Oct 14, 2010	2.200	2.260	2.260	2.260	2,100	+0.04(+1.80%)
Oct 13, 2010	2.220	2.250	2.200	2.220	8,950	+0.02(+0.91%)
Oct 12, 2010	2.320	2.320	2.200	2.200	12,564	-0.08(-3.51%)
Oct 11, 2010	2.400	2.450	2.280	2.280	16,324	-0.07(-2.97%)
Oct 08, 2010	2.350	2.350	2.300	2.350	3,033	-0.05(-2.09%)
Oct 07, 2010	2.450	2.450	2.330	2.400	2,489	-0.05(-2.04%)
Oct 06, 2010	2.290	2.450	2.290	2.450	449	+0.17(+7.46%)
Oct 05, 2010	2.323	2.323	2.280	2.280	435	-0.12(-5.00%)
Oct 04, 2010	2.330	2.400	2.330	2.400	439	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.