Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.970	2.060	1.970	1.980	1,000	-0.02(-1.00%)
Feb 27, 2007	2.020	2.060	2.000	2.000	4,400	-0.18(-8.26%)
Feb 26, 2007	2.050	2.180	2.050	2.180	2,800	+0.03(+1.40%)
Feb 23, 2007	2.100	2.150	2.100	2.150	200	-0.04(-1.83%)
Feb 22, 2007	2.170	2.190	2.070	2.190	4,400	+0.00(+0.00%)
Feb 21, 2007	2.280	2.280	2.180	2.190	3,700	+0.01(+0.46%)
Feb 20, 2007	2.580	2.580	2.070	2.180	3,600	-0.30(-12.10%)
Feb 16, 2007	2.500	2.500	2.070	2.480	4,500	-0.02(-0.80%)
Feb 15, 2007	1.980	2.700	1.980	2.500	14,400	+0.52(+26.26%)
Feb 14, 2007	1.450	2.070	1.450	1.980	34,700	+1.25(+171.23%)
Feb 13, 2007	0.7500	0.7500	0.7000	0.7300	5,600	-0.02(-2.67%)
Feb 12, 2007	0.7500	0.7600	0.7500	0.7500	4,500	-0.02(-2.60%)
Feb 09, 2007	0.8000	0.8000	0.7700	0.7700	900	-0.03(-3.75%)
Feb 08, 2007	0.8300	0.8300	0.7700	0.8000	1,500	-0.03(-3.61%)
Feb 07, 2007	0.7600	0.8500	0.7600	0.8300	9,200	+0.06(+7.79%)
Feb 06, 2007	0.7600	0.7900	0.7500	0.7700	11,100	+0.01(+1.32%)
Feb 05, 2007	0.8200	0.8200	0.7500	0.7600	7,000	-0.06(-7.32%)
Feb 02, 2007	0.8300	0.8300	0.8000	0.8200	8,000	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.