Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.350 1.450 1.350 1.450 1,800 +0.00(+0.00%)
Aug 30, 2004 1.490 1.490 1.400 1.450 3,300 -0.04(-2.68%)
Aug 27, 2004 1.550 1.550 1.400 1.490 10,900 +0.03(+2.05%)
Aug 26, 2004 1.460 1.530 1.420 1.460 17,700 +0.01(+0.69%)
Aug 25, 2004 1.490 1.490 1.450 1.450 3,300 +0.00(+0.00%)
Aug 24, 2004 1.490 1.530 1.300 1.450 11,000 -0.03(-2.03%)
Aug 23, 2004 1.370 1.500 1.320 1.480 49,300 +0.16(+12.12%)
Aug 20, 2004 1.290 1.360 1.290 1.320 24,700 -0.02(-1.49%)
Aug 19, 2004 1.420 1.440 1.330 1.340 32,900 -7.65(-85.09%)
Aug 17, 2004 9.479 9.490 8.990 8.990 20,400 -0.38(-4.06%)
Aug 16, 2004 9.380 9.410 9.010 9.370 11,400 +0.12(+1.30%)
Aug 13, 2004 9.320 9.340 9.001 9.250 17,500 +0.09(+0.98%)
Aug 12, 2004 8.820 9.240 8.820 9.160 21,700 +0.11(+1.22%)
Aug 11, 2004 8.870 9.160 8.630 9.050 29,800 +0.22(+2.49%)
Aug 10, 2004 8.650 9.070 8.600 8.830 32,500 +0.33(+3.88%)
Aug 09, 2004 8.640 9.000 8.341 8.500 39,465 +0.22(+2.66%)
Aug 06, 2004 8.330 8.790 8.280 8.280 28,800 -0.18(-2.13%)
Aug 05, 2004 8.420 8.930 8.310 8.460 22,000 -0.10(-1.17%)
Aug 04, 2004 8.500 8.890 8.490 8.560 11,000 -0.11(-1.27%)
Aug 03, 2004 8.890 9.080 8.500 8.670 16,500 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.