Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.400	1.400	1.400	1.400	850	+0.01(+0.72%)
May 27, 2014	1.400	1.390	1.390	1.390	3,200	-0.06(-4.14%)
May 23, 2014	1.410	1.450	1.450	1.450	900	+0.06(+4.32%)
May 22, 2014	1.430	1.470	1.390	1.390	1,328	-0.03(-2.11%)
May 21, 2014	1.420	1.420	1.420	1.420	400	+0.00(+0.00%)
May 19, 2014	1.420	1.420	1.420	1.420	0	-0.08(-5.33%)
May 15, 2014	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 14, 2014	1.410	1.510	1.400	1.500	9,301	-0.04(-2.58%)
May 12, 2014	1.370	1.540	1.540	1.540	51	+0.07(+4.75%)
May 09, 2014	1.470	1.470	1.470	1.470	450	+0.07(+4.75%)
May 08, 2014	1.510	1.518	1.400	1.403	9,933	-0.10(-6.45%)
May 07, 2014	1.480	1.510	1.470	1.500	4,666	+0.02(+1.35%)
May 06, 2014	1.480	1.480	1.480	1.480	352	-0.01(-0.67%)
May 05, 2014	1.470	1.490	1.470	1.490	5,900	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.