Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.23	15.77	14.68	14.74	371,409	-0.52(-3.41%)
Apr 28, 2022	15.16	15.40	14.81	15.26	272,844	+0.14(+0.93%)
Apr 27, 2022	14.81	15.51	14.34	15.12	343,550	+0.18(+1.20%)
Apr 26, 2022	15.10	15.53	14.88	14.94	430,590	-0.11(-0.73%)
Apr 25, 2022	14.73	15.31	14.40	15.05	685,231	+0.04(+0.27%)
Apr 22, 2022	14.90	15.26	14.80	15.01	360,502	+0.14(+0.94%)
Apr 21, 2022	16.04	16.04	14.66	14.87	791,487	-1.03(-6.48%)
Apr 20, 2022	16.25	16.53	15.60	15.90	483,918	-0.16(-1.00%)
Apr 19, 2022	16.00	16.67	15.93	16.06	807,622	+0.14(+0.88%)
Apr 18, 2022	15.01	16.70	14.97	15.92	1,416,840	+0.86(+5.71%)
Apr 14, 2022	15.00	15.34	14.76	15.06	468,084	+0.09(+0.60%)
Apr 13, 2022	14.76	15.16	14.67	14.97	526,330	+0.36(+2.46%)
Apr 12, 2022	14.50	15.06	14.50	14.61	586,809	+0.24(+1.67%)
Apr 11, 2022	14.10	14.52	13.85	14.37	418,657	+0.24(+1.70%)
Apr 08, 2022	14.19	14.60	14.10	14.13	398,950	-0.01(-0.07%)
Apr 07, 2022	14.00	14.40	13.83	14.14	396,759	+0.14(+1.00%)
Apr 06, 2022	13.95	14.05	13.46	14.00	385,941	-0.06(-0.43%)
Apr 05, 2022	14.43	14.84	13.97	14.06	346,708	-0.33(-2.29%)
Apr 04, 2022	14.20	14.48	13.72	14.39	716,179	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.