Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.7700	0.7700	0.6600	0.6800	9,700	-0.01(-1.45%)
Dec 28, 2006	0.6800	0.7100	0.6600	0.6900	4,800	+0.03(+4.55%)
Dec 27, 2006	0.6500	0.7000	0.6200	0.6600	14,900	-0.03(-4.35%)
Dec 26, 2006	0.7000	0.7000	0.6400	0.6900	7,000	+0.03(+4.55%)
Dec 22, 2006	0.6500	0.6700	0.6500	0.6600	3,100	+0.00(+0.00%)
Dec 21, 2006	0.6600	0.6600	0.6600	0.6600	500	-0.01(-1.49%)
Dec 20, 2006	0.6500	0.7000	0.6500	0.6700	3,500	+0.01(+1.52%)
Dec 19, 2006	0.6900	0.6900	0.6600	0.6600	1,600	-0.03(-4.35%)
Dec 18, 2006	0.7200	0.7200	0.6600	0.6900	4,700	+0.01(+1.47%)
Dec 15, 2006	0.6800	0.7000	0.6800	0.6800	2,200	+0.01(+1.49%)
Dec 14, 2006	0.7000	0.7000	0.6700	0.6700	0	-0.01(-1.47%)
Dec 13, 2006	0.6800	0.7000	0.6600	0.6800	5,100	-0.04(-5.56%)
Dec 12, 2006	0.6800	0.7200	0.6600	0.7200	5,800	-0.01(-1.37%)
Dec 11, 2006	0.7000	0.7300	0.6600	0.7300	1,700	+0.00(+0.00%)
Dec 08, 2006	0.6900	0.7500	0.6900	0.7300	1,400	+0.00(+0.00%)
Dec 07, 2006	0.7300	0.7300	0.7000	0.7300	1,300	+0.03(+4.29%)
Dec 06, 2006	0.7100	0.7100	0.7000	0.7000	6,400	-0.01(-1.41%)
Dec 05, 2006	0.7000	0.7400	0.7000	0.7100	15,600	+0.02(+2.90%)
Dec 04, 2006	0.6800	0.7000	0.6700	0.6900	8,500	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.