Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.890	7.070	6.890	6.990	500	+0.04(+0.58%)
Nov 26, 2003	7.070	7.070	6.950	6.950	21,570	-0.06(-0.86%)
Nov 25, 2003	6.620	7.180	6.620	7.010	46,704	-0.09(-1.27%)
Nov 24, 2003	6.730	7.130	6.730	7.100	30,600	+0.49(+7.41%)
Nov 21, 2003	6.750	6.750	6.590	6.610	9,200	-0.14(-2.07%)
Nov 20, 2003	6.240	6.800	6.240	6.750	20,300	+0.00(+0.00%)
Nov 19, 2003	6.510	7.029	6.510	6.750	13,402	-0.21(-3.02%)
Nov 18, 2003	7.220	7.230	6.950	6.960	15,635	-0.25(-3.48%)
Nov 17, 2003	7.000	7.339	7.000	7.211	15,665	+0.03(+0.43%)
Nov 14, 2003	7.100	7.240	7.090	7.180	17,250	+0.09(+1.27%)
Nov 13, 2003	7.001	7.090	6.950	7.090	24,850	+0.10(+1.43%)
Nov 12, 2003	7.000	7.040	6.950	6.990	31,750	-0.11(-1.55%)
Nov 11, 2003	6.950	7.100	6.899	7.100	14,567	+0.28(+4.09%)
Nov 10, 2003	7.000	7.099	6.799	6.821	18,500	+0.02(+0.31%)
Nov 07, 2003	6.900	7.160	6.750	6.800	24,425	+0.02(+0.29%)
Nov 06, 2003	6.600	6.780	6.500	6.780	10,212	+0.25(+3.83%)
Nov 05, 2003	6.700	6.700	6.500	6.530	36,500	-0.06(-0.91%)
Nov 04, 2003	6.690	6.690	6.590	6.590	500	+0.13(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.