Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.850	4.870	4.680	4.760	139,791	-0.11(-2.26%)
Sep 27, 2019	5.010	5.050	4.730	4.870	357,700	-0.23(-4.51%)
Sep 26, 2019	5.170	5.170	5.020	5.100	69,755	-0.07(-1.35%)
Sep 25, 2019	5.080	5.200	4.980	5.170	93,527	+0.09(+1.77%)
Sep 24, 2019	5.330	5.390	5.030	5.080	225,293	-0.23(-4.33%)
Sep 23, 2019	5.290	5.402	5.060	5.310	313,016	+0.04(+0.76%)
Sep 20, 2019	5.200	5.300	4.930	5.270	401,700	+0.10(+1.93%)
Sep 19, 2019	5.400	5.565	5.160	5.170	294,401	+0.00(+0.00%)
Sep 18, 2019	5.680	5.800	5.100	5.170	328,004	-0.40(-7.18%)
Sep 17, 2019	5.440	5.740	5.210	5.570	767,701	+0.06(+1.09%)
Sep 16, 2019	5.100	5.646	4.910	5.510	4,473,226	+0.72(+15.03%)
Sep 13, 2019	4.710	4.807	4.707	4.790	59,400	+0.11(+2.35%)
Sep 12, 2019	4.880	4.920	4.674	4.680	257,667	-0.19(-3.90%)
Sep 11, 2019	5.000	5.040	4.840	4.870	176,049	-0.09(-1.81%)
Sep 10, 2019	5.400	5.400	4.910	4.960	225,399	-0.37(-6.94%)
Sep 09, 2019	5.300	5.430	5.250	5.330	306,512	+0.15(+2.90%)
Sep 06, 2019	4.950	5.240	4.950	5.180	357,900	+0.29(+5.93%)
Sep 05, 2019	4.890	4.930	4.850	4.890	76,748	+0.05(+1.03%)
Sep 04, 2019	4.830	4.900	4.800	4.840	64,156	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.