Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7100 0.7700 0.6700 0.7350 169,961 +0.04(+5.00%)
Sep 29, 2015 0.6610 0.7100 0.5702 0.7000 211,774 +0.00(+0.00%)
Sep 28, 2015 0.7700 0.7700 0.6441 0.7000 206,434 -0.06(-7.89%)
Sep 25, 2015 0.8000 0.8200 0.7500 0.7600 150,039 -0.03(-3.81%)
Sep 24, 2015 0.8000 0.8100 0.7700 0.7901 63,316 -0.03(-3.65%)
Sep 23, 2015 0.8000 0.8500 0.7900 0.8200 38,120 +0.00(+0.00%)
Sep 22, 2015 0.7900 0.8698 0.7800 0.8200 93,419 -0.00(-0.01%)
Sep 21, 2015 0.8600 0.8800 0.7810 0.8201 253,070 -0.01(-1.44%)
Sep 18, 2015 0.8450 0.8800 0.8100 0.8321 393,113 -0.03(-3.24%)
Sep 17, 2015 0.8900 0.8900 0.8300 0.8600 137,927 -0.04(-4.02%)
Sep 16, 2015 0.8800 0.9499 0.8722 0.8960 132,392 -0.01(-1.54%)
Sep 15, 2015 0.9300 0.9300 0.8650 0.9100 186,860 -0.02(-2.15%)
Sep 14, 2015 0.9500 1.000 0.9100 0.9300 108,387 -0.05(-5.10%)
Sep 11, 2015 0.9985 0.9990 0.9202 0.9800 91,631 +0.02(+1.55%)
Sep 10, 2015 0.9298 0.9800 0.9200 0.9650 259,092 +0.04(+3.79%)
Sep 09, 2015 1.140 1.140 0.9218 0.9298 1,893,424 -0.05(-5.12%)
Sep 08, 2015 0.9101 0.9900 0.9100 0.9800 624,712 +0.08(+9.24%)
Sep 04, 2015 0.9000 0.8971 0.8971 0.8971 66,400 -0.03(-3.54%)
Sep 03, 2015 0.9100 0.9399 0.8900 0.9300 68,735 +0.01(+1.09%)
Sep 02, 2015 0.9500 0.9600 0.8751 0.9200 394,800 -0.09(-8.91%)
Sep 01, 2015 0.9320 1.020 0.9211 1.010 153,594 +0.03(+3.06%)
Aug 31, 2015 0.9760 1.040 0.9600 0.9800 242,636 +0.02(+2.08%)
Aug 28, 2015 0.9600 0.9800 0.9000 0.9600 91,110 +0.02(+2.14%)
Aug 27, 2015 0.9498 0.9799 0.9000 0.9399 240,924 -0.01(-0.85%)
Aug 26, 2015 1.010 1.010 0.9100 0.9480 199,402 -0.05(-5.19%)
Aug 25, 2015 0.9700 1.050 0.9540 0.9999 602,242 +0.05(+5.25%)
Aug 24, 2015 0.9000 1.000 0.8220 0.9500 200,245 +0.01(+1.60%)
Aug 21, 2015 0.9475 0.9900 0.9100 0.9350 133,625 -0.01(-1.37%)
Aug 20, 2015 0.9730 0.9730 0.8900 0.9480 322,599 -0.03(-3.27%)
Aug 19, 2015 1.080 1.080 0.9011 0.9800 484,246 -0.01(-1.01%)
Aug 18, 2015 1.070 1.080 0.9300 0.9900 485,301 -0.08(-7.48%)
Aug 17, 2015 1.110 1.110 1.060 1.070 226,744 -0.03(-2.73%)
Aug 14, 2015 1.080 1.110 1.040 1.100 297,514 +0.02(+1.85%)
Aug 13, 2015 1.040 1.120 1.010 1.080 319,825 +0.04(+3.85%)
Aug 12, 2015 1.040 1.050 1.010 1.040 273,346 +0.01(+0.97%)
Aug 11, 2015 1.060 1.090 1.030 1.030 423,372 -0.07(-6.36%)
Aug 10, 2015 1.140 1.180 1.050 1.100 560,650 -0.01(-0.90%)
Aug 07, 2015 1.190 1.190 1.110 1.110 738,946 -0.07(-5.92%)
Aug 06, 2015 1.250 1.320 1.140 1.180 1,249,474 -0.08(-6.36%)
Aug 05, 2015 1.200 1.290 1.150 1.260 842,813 +0.08(+6.78%)
Aug 04, 2015 1.170 1.200 1.120 1.180 570,629 +0.07(+6.31%)
Aug 03, 2015 1.220 1.245 1.110 1.110 1,238,824 -0.12(-9.76%)
Jul 31, 2015 1.270 1.270 1.155 1.230 6,044,170 -0.61(-33.15%)
Jul 30, 2015 1.970 2.120 1.820 1.840 449,900 -0.15(-7.54%)
Jul 29, 2015 2.150 2.180 1.940 1.990 607,456 -0.18(-8.29%)
Jul 28, 2015 1.750 2.370 1.740 2.170 3,843,730 +0.42(+24.00%)
Jul 27, 2015 1.800 1.860 1.750 1.750 85,282 -0.12(-6.42%)
Jul 24, 2015 1.860 1.870 1.840 1.870 38,401 -0.01(-0.53%)
Jul 23, 2015 1.880 1.930 1.880 1.880 33,977 -0.01(-0.53%)
Jul 22, 2015 1.911 1.924 1.890 1.890 12,345 -0.05(-2.58%)
Jul 21, 2015 2.000 2.000 1.930 1.940 42,536 -0.02(-1.02%)
Jul 20, 2015 1.910 1.990 1.900 1.960 38,889 +0.06(+3.16%)
Jul 17, 2015 1.960 2.000 1.910 1.900 44,767 -0.07(-3.55%)
Jul 16, 2015 1.890 2.040 1.880 1.970 80,871 +0.07(+3.68%)
Jul 15, 2015 1.903 1.950 1.900 1.900 21,549 -0.04(-2.06%)
Jul 14, 2015 1.900 1.980 1.900 1.940 21,723 +0.06(+3.19%)
Jul 13, 2015 1.930 1.960 1.852 1.880 33,316 -0.05(-2.59%)
Jul 10, 2015 1.950 1.951 1.910 1.930 32,856 +0.00(+0.00%)
Jul 09, 2015 1.930 2.020 1.909 1.930 49,786 +0.02(+1.05%)
Jul 08, 2015 1.970 2.034 1.860 1.910 67,261 -0.04(-2.05%)
Jul 07, 2015 2.030 2.113 1.920 1.950 119,141 -0.13(-6.25%)
Jul 06, 2015 2.010 2.210 1.900 2.080 520,534 +0.19(+10.05%)
Jul 02, 2015 2.000 1.890 1.890 1.890 92,700 -0.13(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.