Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.5710	0.5900	0.5710	0.5896	30,824	-0.00(-0.07%)
Aug 30, 2016	0.5970	0.6200	0.5700	0.5900	112,635	+0.01(+1.65%)
Aug 29, 2016	0.5700	0.6200	0.5700	0.5804	93,937	+0.01(+1.82%)
Aug 26, 2016	0.5952	0.6059	0.5627	0.5700	176,116	-0.02(-3.39%)
Aug 25, 2016	0.6100	0.6250	0.5803	0.5900	108,724	-0.01(-1.67%)
Aug 24, 2016	0.6100	0.6200	0.5811	0.6000	283,417	+0.00(+0.00%)
Aug 23, 2016	0.7501	0.7899	0.5710	0.6000	2,861,786	+0.03(+4.97%)
Aug 22, 2016	0.5996	0.5996	0.5679	0.5716	83,603	-0.02(-3.77%)
Aug 19, 2016	0.5911	0.5999	0.5911	0.5940	21,038	+0.00(+0.68%)
Aug 18, 2016	0.5817	0.5900	0.5674	0.5900	37,597	+0.02(+3.51%)
Aug 17, 2016	0.5600	0.5922	0.5510	0.5700	15,929	-0.01(-1.72%)
Aug 16, 2016	0.5500	0.6000	0.5500	0.5800	30,000	+0.02(+3.06%)
Aug 15, 2016	0.5600	0.5764	0.5570	0.5628	48,499	+0.01(+2.33%)
Aug 12, 2016	0.5424	0.5500	0.5300	0.5500	23,559	-0.00(-0.02%)
Aug 11, 2016	0.5548	0.5700	0.5215	0.5501	96,064	-0.02(-3.51%)
Aug 10, 2016	0.5800	0.6000	0.5700	0.5701	92,629	+0.00(+0.02%)
Aug 09, 2016	0.6000	0.6000	0.5700	0.5700	54,797	-0.01(-1.72%)
Aug 08, 2016	0.6000	0.6011	0.5711	0.5800	231,987	-0.06(-9.09%)
Aug 05, 2016	0.6500	0.6600	0.6101	0.6380	25,871	-0.00(-0.31%)
Aug 04, 2016	0.6600	0.6600	0.5705	0.6400	104,649	+0.04(+6.67%)
Aug 03, 2016	0.6010	0.6300	0.5900	0.6000	84,642	+0.01(+1.52%)
Aug 02, 2016	0.6300	0.6300	0.5900	0.5910	48,811	-0.03(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices

Sections

Services

Log In Using Your Account

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices

Sections

Services