Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.480 1.470 1.470 1.470 8,000 -0.01(-0.68%)
Aug 28, 2014 1.480 1.480 1.480 1.480 122 +0.01(+0.68%)
Aug 27, 2014 1.470 1.470 1.460 1.470 15,628 +0.03(+2.08%)
Aug 26, 2014 1.450 1.450 1.440 1.440 202 +0.00(+0.00%)
Aug 25, 2014 1.470 1.460 1.460 1.440 3,100 -0.02(-1.37%)
Aug 22, 2014 1.390 1.460 1.390 1.460 10,784 +0.12(+8.96%)
Aug 21, 2014 1.350 1.350 1.340 1.340 893 -0.04(-2.90%)
Aug 20, 2014 1.330 1.330 1.330 1.380 3,741 +0.01(+0.73%)
Aug 19, 2014 1.370 1.410 1.370 1.370 784 +0.05(+3.79%)
Aug 18, 2014 1.440 1.440 1.310 1.320 800 -0.02(-1.49%)
Aug 15, 2014 1.360 1.360 1.310 1.340 1,000 -0.02(-1.47%)
Aug 14, 2014 1.360 1.360 1.360 1.360 200 -0.07(-4.90%)
Aug 13, 2014 1.380 1.430 1.360 1.430 2,147 +0.11(+8.33%)
Aug 12, 2014 1.370 1.410 1.310 1.320 18,861 -0.03(-2.22%)
Aug 11, 2014 1.410 1.480 1.350 1.350 22,190 -0.05(-3.90%)
Aug 08, 2014 1.455 1.460 1.450 1.405 21,900 -0.08(-5.09%)
Aug 07, 2014 1.520 1.520 1.460 1.480 6,600 -0.02(-1.33%)
Aug 06, 2014 1.500 1.500 1.500 1.500 200 +0.06(+4.17%)
Aug 05, 2014 1.520 1.520 1.440 1.440 1,483 -0.03(-2.04%)
Aug 04, 2014 1.470 1.470 1.470 1.470 1,082 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.