Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.500	2.600	2.500	2.500	5,148	-0.18(-6.72%)
Aug 30, 2010	2.610	2.680	2.560	2.680	2,989	+0.06(+2.29%)
Aug 27, 2010	2.680	2.680	2.620	2.620	5,800	+0.07(+2.75%)
Aug 26, 2010	2.260	2.550	2.250	2.550	1,501	+0.16(+6.69%)
Aug 25, 2010	2.230	2.440	2.230	2.390	5,400	-0.02(-0.83%)
Aug 24, 2010	2.390	2.410	2.281	2.410	483	-0.04(-1.63%)
Aug 23, 2010	2.450	2.450	2.440	2.450	854	-0.09(-3.54%)
Aug 20, 2010	2.500	2.690	2.500	2.540	4,286	+0.04(+1.60%)
Aug 19, 2010	2.610	2.610	2.500	2.500	6,990	-0.15(-5.66%)
Aug 17, 2010	2.600	2.650	2.650	2.650	100	-0.00(-0.00%)
Aug 11, 2010	2.560	2.650	2.650	2.650	500	-0.05(-1.85%)
Aug 10, 2010	2.500	2.700	2.500	2.700	250	+0.07(+2.66%)
Aug 09, 2010	2.700	2.730	2.630	2.630	8,923	-0.01(-0.38%)
Aug 06, 2010	2.490	2.640	2.490	2.640	666	-0.01(-0.38%)
Aug 05, 2010	2.650	2.650	2.650	2.650	150	-0.00(-0.00%)
Aug 04, 2010	2.570	2.650	2.570	2.650	3,652	+0.05(+1.92%)
Aug 03, 2010	2.730	2.730	2.440	2.600	13,462	+0.19(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.