Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.720 2.777 2.710 2.720 700 +0.01(+0.37%)
Aug 28, 2009 2.430 2.870 2.430 2.710 5,502 -0.27(-9.06%)
Aug 27, 2009 2.900 2.980 2.700 2.980 6,868 -0.01(-0.33%)
Aug 26, 2009 2.970 3.000 2.850 2.990 21,157 +0.14(+4.91%)
Aug 25, 2009 2.900 2.900 2.850 2.850 4,000 -0.12(-4.04%)
Aug 24, 2009 2.360 3.000 2.360 2.970 17,196 +0.08(+2.77%)
Aug 21, 2009 2.570 2.890 2.380 2.890 10,488 +0.04(+1.41%)
Aug 20, 2009 2.800 2.890 2.752 2.850 4,932 -0.04(-1.39%)
Aug 19, 2009 2.730 2.890 2.730 2.890 7,481 +0.17(+6.25%)
Aug 18, 2009 2.500 2.720 2.490 2.720 2,161 -0.02(-0.73%)
Aug 17, 2009 2.610 2.740 2.380 2.740 2,144 -0.06(-2.14%)
Aug 12, 2009 2.800 2.800 2.800 2.800 400 +0.02(+0.72%)
Aug 11, 2009 2.700 2.780 2.610 2.780 3,355 +0.08(+2.96%)
Aug 10, 2009 2.600 2.820 2.600 2.700 1,167 -0.03(-1.28%)
Aug 07, 2009 2.740 3.000 2.600 2.735 3,735 +0.00(+0.18%)
Aug 06, 2009 2.630 2.750 2.560 2.730 1,504 -0.04(-1.44%)
Aug 05, 2009 2.700 2.780 2.560 2.770 750 +0.12(+4.52%)
Aug 04, 2009 2.770 2.770 2.650 2.650 4,383 -0.15(-5.36%)
Aug 03, 2009 2.770 2.800 2.730 2.800 4,195 +0.00(+0.00%)
Jul 31, 2009 2.790 2.800 2.790 2.800 200 +0.15(+5.66%)
Jul 30, 2009 2.520 2.700 2.520 2.650 4,843 -0.23(-7.99%)
Jul 28, 2009 2.630 2.880 2.880 2.880 886 +0.00(+0.00%)
Jul 27, 2009 2.698 2.880 2.590 2.880 6,361 +0.03(+1.11%)
Jul 24, 2009 2.661 2.860 2.600 2.848 510 -0.04(-1.44%)
Jul 23, 2009 2.710 2.900 2.710 2.890 3,966 +0.18(+6.64%)
Jul 22, 2009 2.890 2.950 2.550 2.710 27,763 -0.23(-7.82%)
Jul 21, 2009 3.000 3.000 2.900 2.940 26,216 -0.06(-2.00%)
Jul 20, 2009 2.910 3.040 2.800 3.000 25,421 +0.10(+3.44%)
Jul 17, 2009 2.950 2.970 2.900 2.900 8,607 -0.01(-0.34%)
Jul 16, 2009 2.750 2.940 2.745 2.910 26,277 +0.03(+1.04%)
Jul 15, 2009 2.400 2.900 2.400 2.880 41,498 +0.45(+18.52%)
Jul 14, 2009 2.430 2.700 2.420 2.430 16,304 -0.26(-9.67%)
Jul 13, 2009 2.350 3.090 2.350 2.690 62,785 +0.40(+17.47%)
Jul 10, 2009 2.300 2.310 2.290 2.290 5,949 -0.02(-0.87%)
Jul 09, 2009 2.110 2.310 2.110 2.310 27,665 +0.20(+9.33%)
Jul 08, 2009 2.050 2.135 2.050 2.113 8,854 +0.31(+17.38%)
Jul 07, 2009 2.100 2.110 1.800 1.800 4,836 -0.35(-16.28%)
Jul 06, 2009 1.800 2.150 1.800 2.150 10,053 +0.15(+7.50%)
Jul 01, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 30, 2009 1.870 2.000 1.870 2.000 1,401 +0.16(+8.70%)
Jun 29, 2009 1.710 1.950 1.710 1.840 10,117 -0.22(-10.68%)
Jun 25, 2009 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 24, 2009 2.000 2.100 2.000 2.060 2,720 +0.01(+0.49%)
Jun 23, 2009 2.000 2.080 2.000 2.050 12,000 +0.10(+5.13%)
Jun 22, 2009 1.950 1.950 1.950 1.950 213 +0.00(+0.00%)
Jun 18, 2009 1.950 1.950 1.950 1.950 334 +0.00(+0.00%)
Jun 17, 2009 1.950 1.950 1.950 1.950 325 -0.05(-2.50%)
Jun 16, 2009 1.910 2.000 1.910 2.000 1,200 -0.00(-0.00%)
Jun 15, 2009 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Jun 12, 2009 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Jun 11, 2009 1.895 2.000 1.895 2.000 8,426 +0.07(+3.63%)
Jun 08, 2009 1.930 1.930 1.930 1.930 0 +0.07(+3.76%)
Jun 05, 2009 1.950 1.950 1.860 1.860 2,400 -0.13(-6.53%)
Jun 04, 2009 1.930 1.990 1.870 1.990 3,226 +0.00(+0.00%)
Jun 03, 2009 1.930 1.990 1.872 1.990 2,252 +0.06(+3.11%)
Jun 02, 2009 1.950 1.950 1.930 1.930 7,500 +0.00(+0.00%)
Jun 01, 2009 2.000 2.000 1.860 1.930 4,229 -0.02(-1.02%)
May 28, 2009 1.860 1.950 1.860 1.950 700 +0.05(+2.63%)
May 27, 2009 1.900 1.900 1.890 1.900 631 +0.04(+2.14%)
May 26, 2009 1.900 1.900 1.860 1.860 3,966 -0.13(-6.53%)
May 22, 2009 1.950 1.990 1.990 1.990 700 +0.00(+0.00%)
May 21, 2009 1.900 2.000 1.850 1.990 15,850 +0.09(+4.74%)
May 20, 2009 1.850 1.900 1.790 1.900 14,766 +0.05(+2.70%)
May 19, 2009 1.850 1.850 1.850 1.850 1,700 -0.03(-1.60%)
May 18, 2009 1.520 1.900 1.520 1.880 1,866 -0.02(-1.05%)
May 15, 2009 1.620 1.900 1.620 1.900 500 +0.05(+2.70%)
May 14, 2009 1.850 1.850 1.850 1.850 106 -0.05(-2.63%)
May 13, 2009 2.000 2.000 1.850 1.900 3,722 +0.00(+0.00%)
May 12, 2009 2.000 2.000 1.900 1.900 5,900 -0.09(-4.52%)
May 11, 2009 1.980 1.990 1.980 1.990 1,000 +0.00(+0.01%)
May 08, 2009 1.710 1.990 1.710 1.990 700 -0.06(-2.93%)
May 06, 2009 2.090 2.050 2.050 2.050 2,700 -0.03(-1.44%)
May 05, 2009 1.950 2.080 1.850 2.080 733 -0.04(-1.89%)
May 04, 2009 1.700 2.120 1.700 2.120 6,973 +0.25(+13.38%)
May 01, 2009 1.700 1.870 1.700 1.870 267 -0.05(-2.61%)
Apr 30, 2009 1.900 1.930 1.900 1.920 1,250 -0.05(-2.59%)
Apr 29, 2009 2.000 2.050 1.971 1.971 9,974 +0.17(+9.50%)
Apr 28, 2009 1.750 1.800 1.750 1.800 3,547 +0.02(+1.12%)
Apr 27, 2009 1.800 1.800 1.700 1.780 11,123 -0.12(-6.32%)
Apr 24, 2009 1.900 1.900 1.800 1.900 7,800 +0.10(+5.56%)
Apr 23, 2009 1.650 1.800 1.650 1.800 5,400 +0.17(+10.43%)
Apr 22, 2009 1.610 1.630 1.610 1.630 6,258 +0.01(+0.62%)
Apr 21, 2009 1.530 1.620 1.530 1.620 3,409 +0.21(+14.89%)
Apr 20, 2009 1.540 1.540 1.410 1.410 3,200 +0.00(+0.00%)
Apr 17, 2009 1.410 1.540 1.410 1.410 750 -0.11(-7.24%)
Apr 16, 2009 1.330 1.520 1.330 1.520 4,050 +0.17(+12.60%)
Apr 09, 2009 1.370 1.350 1.350 1.350 800 -0.02(-1.46%)
Apr 08, 2009 1.200 1.370 1.200 1.370 200 -0.02(-1.44%)
Apr 07, 2009 1.240 1.390 1.190 1.390 6,410 +0.16(+13.00%)
Apr 06, 2009 1.190 1.250 1.190 1.230 7,300 +0.05(+4.24%)
Apr 03, 2009 1.250 1.250 1.180 1.180 200 -0.11(-8.53%)
Apr 02, 2009 1.130 1.290 1.100 1.290 2,565 +0.19(+17.27%)
Apr 01, 2009 1.100 1.100 1.100 1.100 9,111 +0.02(+1.85%)
Mar 31, 2009 1.100 1.100 0.9700 1.080 1,439 -0.16(-12.90%)
Mar 30, 2009 0.9400 1.240 0.9400 1.240 1,078 +0.14(+12.73%)
Mar 26, 2009 1.100 1.100 1.100 1.100 2,727 +0.01(+0.92%)
Mar 25, 2009 1.090 1.090 1.090 1.090 100 -0.01(-0.91%)
Mar 24, 2009 1.100 1.100 1.100 1.100 100 +0.06(+5.77%)
Mar 23, 2009 1.040 1.040 1.040 1.040 916 -0.06(-5.45%)
Mar 20, 2009 0.9912 1.100 0.9912 1.100 200 +0.01(+0.92%)
Mar 19, 2009 0.9100 1.090 0.9100 1.090 200 -0.01(-0.91%)
Mar 18, 2009 0.8600 1.190 0.8600 1.100 5,757 +0.05(+4.76%)
Mar 17, 2009 0.8900 1.050 0.8900 1.050 200 +0.01(+0.96%)
Mar 16, 2009 0.8700 1.090 0.8700 1.040 586 -0.05(-4.58%)
Mar 13, 2009 1.090 1.100 0.8300 1.090 500 -0.01(-0.92%)
Mar 12, 2009 0.7700 1.100 0.7700 1.100 200 +0.00(+0.00%)
Mar 11, 2009 1.150 1.150 1.100 1.100 11,920 -0.05(-4.35%)
Mar 10, 2009 1.150 1.150 1.150 1.150 100 -0.07(-5.74%)
Mar 09, 2009 1.100 1.240 1.100 1.220 736 +0.00(+0.00%)
Mar 06, 2009 1.100 1.220 1.100 1.220 200 +0.00(+0.00%)
Mar 05, 2009 1.190 1.260 1.100 1.220 7,299 +0.11(+9.91%)
Mar 03, 2009 1.100 1.110 1.110 1.110 100 -0.09(-7.50%)
Mar 02, 2009 1.010 1.200 1.010 1.200 4,277 +0.19(+18.34%)
Feb 27, 2009 1.010 1.100 1.010 1.014 4,034 -0.01(-0.59%)
Feb 26, 2009 0.7300 1.020 0.7300 1.020 70,248 +0.32(+45.71%)
Feb 24, 2009 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.39%)
Feb 20, 2009 0.6900 0.7099 0.7099 0.7099 1,100 -0.01(-1.40%)
Feb 19, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 18, 2009 0.6900 0.7200 0.6900 0.7200 300 +0.06(+9.09%)
Feb 17, 2009 0.7000 0.7000 0.6500 0.6600 133,441 -0.03(-4.35%)
Feb 12, 2009 0.6900 0.6900 0.6900 0.6900 200 -0.01(-1.43%)
Feb 11, 2009 0.6001 0.7000 0.6001 0.7000 3,267 +0.00(+0.01%)
Feb 09, 2009 0.6000 0.6999 0.6999 0.6999 100 -0.00(-0.01%)
Feb 05, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 04, 2009 0.7000 0.7000 0.6900 0.7000 9,600 +0.00(+0.00%)
Feb 03, 2009 0.5200 0.7000 0.5200 0.7000 3,946 +0.00(+0.00%)
Feb 02, 2009 0.6800 0.7000 0.6200 0.7000 25,100 +0.04(+6.06%)
Jan 30, 2009 0.6201 0.6600 0.6201 0.6600 1,399 -0.04(-5.71%)
Jan 29, 2009 0.6201 0.7000 0.6201 0.7000 3,300 +0.05(+7.69%)
Jan 28, 2009 0.6500 0.6500 0.6500 0.6500 300 -0.03(-4.41%)
Jan 27, 2009 0.6200 0.6800 0.6200 0.6800 2,684 -0.01(-1.43%)
Jan 26, 2009 0.6201 0.6899 0.6201 0.6899 200 -0.01(-1.43%)
Jan 23, 2009 0.7000 0.6999 0.6999 0.6999 0 +0.00(+0.00%)
Jan 22, 2009 0.6500 0.6999 0.6200 0.6999 1,800 +0.00(+0.00%)
Jan 21, 2009 0.6600 0.6999 0.6200 0.6999 5,800 -0.00(-0.01%)
Jan 20, 2009 0.6300 0.7000 0.6300 0.7000 19,373 -0.17(-19.54%)
Jan 16, 2009 0.8700 0.8700 0.8700 0.8700 100 +0.17(+24.29%)
Jan 15, 2009 0.6600 0.7000 0.6200 0.7000 4,500 -0.23(-24.73%)
Jan 13, 2009 0.9400 0.9400 0.7200 0.9300 8,000 +0.04(+4.49%)
Jan 12, 2009 0.6500 0.9000 0.6500 0.8900 10,405 +0.19(+27.14%)
Jan 09, 2009 0.6500 0.7000 0.6500 0.7000 900 +0.00(+0.00%)
Jan 08, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 07, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jan 06, 2009 0.6500 0.7000 0.6500 0.7000 5,500 +0.00(+0.00%)
Jan 05, 2009 0.6492 0.7000 0.6492 0.7000 800 +0.00(+0.00%)
Jan 02, 2009 0.7000 0.7000 0.7000 0.7000 200 -0.02(-2.78%)
Dec 31, 2008 0.5300 0.7288 0.5300 0.7200 2,007 +0.10(+16.13%)
Dec 30, 2008 0.7388 0.7388 0.5600 0.6200 39,767 +0.01(+1.62%)
Dec 29, 2008 0.7000 0.7000 0.6100 0.6101 4,462 -0.11(-15.25%)
Dec 26, 2008 0.6600 0.7199 0.6600 0.7199 767 -0.02(-2.72%)
Dec 24, 2008 0.6600 0.7400 0.6600 0.7400 283 +0.00(+0.01%)
Dec 23, 2008 0.7400 0.7400 0.6600 0.7399 5,900 -0.14(-15.92%)
Dec 19, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.01(+1.16%)
Dec 18, 2008 0.7212 0.8699 0.7000 0.8699 2,542 +0.01(+1.15%)
Dec 17, 2008 0.8788 0.8800 0.7200 0.8600 2,489 -0.01(-1.15%)
Dec 16, 2008 0.8700 0.8700 0.8700 0.8700 100 +0.04(+4.82%)
Dec 15, 2008 0.7100 0.8300 0.7012 0.8300 19,834 -0.04(-4.60%)
Dec 12, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 11, 2008 0.7500 0.8700 0.7500 0.8700 2,600 +0.00(+0.01%)
Dec 10, 2008 0.6700 0.8700 0.6600 0.8699 5,142 +0.01(+1.15%)
Dec 09, 2008 0.7512 0.8600 0.7500 0.8600 8,600 -0.02(-2.27%)
Dec 08, 2008 0.7500 0.8800 0.7500 0.8800 29,900 -0.03(-3.30%)
Dec 04, 2008 0.9100 0.9100 0.9100 0.9100 100 +0.07(+8.35%)
Dec 03, 2008 0.8100 0.8399 0.7500 0.8399 2,600 -0.14(-14.30%)
Dec 02, 2008 0.9800 0.9800 0.9800 0.9800 100 +0.08(+8.89%)
Dec 01, 2008 0.9000 0.9000 0.9000 0.9000 3,000 -0.14(-13.45%)
Nov 26, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 25, 2008 0.6101 1.040 0.6101 1.040 3,307 +0.08(+8.32%)
Nov 24, 2008 0.9600 0.9600 0.9600 0.9600 100 +0.07(+7.88%)
Nov 21, 2008 0.7100 0.8899 0.6800 0.8899 900 -0.08(-8.25%)
Nov 20, 2008 0.9700 0.9700 0.6900 0.9699 1,867 +0.12(+14.11%)
Nov 19, 2008 0.9289 0.9400 0.5300 0.8500 26,336 -0.06(-6.59%)
Nov 18, 2008 1.100 1.100 0.6100 0.9100 7,612 -0.33(-26.61%)
Nov 17, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.01%)
Nov 14, 2008 1.100 1.240 1.100 1.240 1,510 -0.01(-0.81%)
Nov 10, 2008 1.330 1.250 1.250 1.250 1,800 +0.15(+13.64%)
Nov 07, 2008 1.100 1.100 1.100 1.100 134 -0.10(-8.33%)
Nov 06, 2008 1.210 1.210 1.100 1.200 2,695 -0.10(-7.69%)
Nov 04, 2008 1.250 1.300 1.300 1.300 2,500 +0.04(+3.17%)
Nov 03, 2008 1.150 1.260 0.9900 1.260 6,020 -0.04(-3.08%)
Oct 27, 2008 1.300 1.300 1.300 1.300 500 +0.12(+10.17%)
Oct 24, 2008 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Oct 23, 2008 1.250 1.270 0.9888 1.180 2,165 -0.17(-12.33%)
Oct 22, 2008 1.350 1.346 1.346 1.346 0 +0.00(+0.00%)
Oct 21, 2008 1.390 1.390 1.346 1.346 200 +0.17(+14.07%)
Oct 20, 2008 1.180 1.180 1.180 1.180 369 +0.00(+0.00%)
Oct 17, 2008 1.190 1.200 1.180 1.180 3,604 -0.21(-15.11%)
Oct 16, 2008 1.290 1.390 1.180 1.390 5,227 -0.01(-0.71%)
Oct 15, 2008 1.390 1.410 1.180 1.400 4,415 +0.00(+0.00%)
Oct 14, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 13, 2008 1.400 1.400 1.400 1.400 100 +0.25(+21.74%)
Oct 10, 2008 1.170 1.170 0.9101 1.150 4,267 -0.14(-10.85%)
Oct 09, 2008 1.000 1.290 1.000 1.290 434 +0.27(+26.45%)
Oct 08, 2008 1.020 1.020 1.020 1.020 1,516 +0.00(+0.00%)
Oct 07, 2008 1.010 1.370 0.5900 1.020 3,882 -0.32(-23.87%)
Oct 06, 2008 1.330 1.340 0.5000 1.340 7,700 -0.09(-6.29%)
Oct 03, 2008 1.430 1.430 1.430 1.430 100 +0.08(+5.93%)
Oct 02, 2008 1.360 1.430 1.350 1.350 3,346 -0.19(-12.34%)
Sep 30, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Sep 29, 2008 1.430 1.840 1.350 1.540 5,186 +0.19(+14.07%)
Sep 25, 2008 1.350 1.350 1.350 1.350 0 -0.19(-12.34%)
Sep 24, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Sep 23, 2008 1.310 1.540 1.200 1.540 4,701 -0.06(-3.74%)
Sep 22, 2008 1.350 1.600 1.330 1.600 600 -0.00(-0.01%)
Sep 19, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 18, 2008 1.600 1.600 1.470 1.600 2,250 +0.00(+0.00%)
Sep 17, 2008 1.600 1.620 1.600 1.600 7,224 +0.10(+6.67%)
Sep 16, 2008 1.380 1.500 1.370 1.500 1,800 +0.02(+1.36%)
Sep 15, 2008 1.460 1.480 1.460 1.480 3,175 -0.10(-6.33%)
Sep 11, 2008 1.450 1.580 1.580 1.580 3,100 +0.05(+3.26%)
Sep 10, 2008 1.450 1.530 1.450 1.530 9,040 +0.03(+2.00%)
Sep 09, 2008 1.530 1.530 1.500 1.500 1,614 +0.03(+2.04%)
Sep 08, 2008 1.470 1.470 1.470 1.470 4,900 -0.15(-9.25%)
Sep 04, 2008 1.430 1.620 1.620 1.620 300 +0.12(+7.99%)
Sep 03, 2008 1.500 1.660 1.490 1.500 3,399 -0.18(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.