Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.720	2.777	2.710	2.720	700	+0.01(+0.37%)
Aug 28, 2009	2.430	2.870	2.430	2.710	5,502	-0.27(-9.06%)
Aug 27, 2009	2.900	2.980	2.700	2.980	6,868	-0.01(-0.33%)
Aug 26, 2009	2.970	3.000	2.850	2.990	21,157	+0.14(+4.91%)
Aug 25, 2009	2.900	2.900	2.850	2.850	4,000	-0.12(-4.04%)
Aug 24, 2009	2.360	3.000	2.360	2.970	17,196	+0.08(+2.77%)
Aug 21, 2009	2.570	2.890	2.380	2.890	10,488	+0.04(+1.41%)
Aug 20, 2009	2.800	2.890	2.752	2.850	4,932	-0.04(-1.39%)
Aug 19, 2009	2.730	2.890	2.730	2.890	7,481	+0.17(+6.25%)
Aug 18, 2009	2.500	2.720	2.490	2.720	2,161	-0.02(-0.73%)
Aug 17, 2009	2.610	2.740	2.380	2.740	2,144	-0.06(-2.14%)
Aug 12, 2009	2.800	2.800	2.800	2.800	400	+0.02(+0.72%)
Aug 11, 2009	2.700	2.780	2.610	2.780	3,355	+0.08(+2.96%)
Aug 10, 2009	2.600	2.820	2.600	2.700	1,167	-0.03(-1.28%)
Aug 07, 2009	2.740	3.000	2.600	2.735	3,735	+0.00(+0.18%)
Aug 06, 2009	2.630	2.750	2.560	2.730	1,504	-0.04(-1.44%)
Aug 05, 2009	2.700	2.780	2.560	2.770	750	+0.12(+4.52%)
Aug 04, 2009	2.770	2.770	2.650	2.650	4,383	-0.15(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.