Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9760 1.040 0.9600 0.9800 242,636 +0.02(+2.08%)
Aug 28, 2015 0.9600 0.9800 0.9000 0.9600 91,110 +0.02(+2.14%)
Aug 27, 2015 0.9498 0.9799 0.9000 0.9399 240,924 -0.01(-0.85%)
Aug 26, 2015 1.010 1.010 0.9100 0.9480 199,402 -0.05(-5.19%)
Aug 25, 2015 0.9700 1.050 0.9540 0.9999 602,242 +0.05(+5.25%)
Aug 24, 2015 0.9000 1.000 0.8220 0.9500 200,245 +0.01(+1.60%)
Aug 21, 2015 0.9475 0.9900 0.9100 0.9350 133,625 -0.01(-1.37%)
Aug 20, 2015 0.9730 0.9730 0.8900 0.9480 322,599 -0.03(-3.27%)
Aug 19, 2015 1.080 1.080 0.9011 0.9800 484,246 -0.01(-1.01%)
Aug 18, 2015 1.070 1.080 0.9300 0.9900 485,301 -0.08(-7.48%)
Aug 17, 2015 1.110 1.110 1.060 1.070 226,744 -0.03(-2.73%)
Aug 14, 2015 1.080 1.110 1.040 1.100 297,514 +0.02(+1.85%)
Aug 13, 2015 1.040 1.120 1.010 1.080 319,825 +0.04(+3.85%)
Aug 12, 2015 1.040 1.050 1.010 1.040 273,346 +0.01(+0.97%)
Aug 11, 2015 1.060 1.090 1.030 1.030 423,372 -0.07(-6.36%)
Aug 10, 2015 1.140 1.180 1.050 1.100 560,650 -0.01(-0.90%)
Aug 07, 2015 1.190 1.190 1.110 1.110 738,946 -0.07(-5.92%)
Aug 06, 2015 1.250 1.320 1.140 1.180 1,249,474 -0.08(-6.36%)
Aug 05, 2015 1.200 1.290 1.150 1.260 842,813 +0.08(+6.78%)
Aug 04, 2015 1.170 1.200 1.120 1.180 570,629 +0.07(+6.31%)
Aug 03, 2015 1.220 1.245 1.110 1.110 1,238,824 -0.12(-9.76%)
Jul 31, 2015 1.270 1.270 1.155 1.230 6,044,170 -0.61(-33.15%)
Jul 30, 2015 1.970 2.120 1.820 1.840 449,900 -0.15(-7.54%)
Jul 29, 2015 2.150 2.180 1.940 1.990 607,456 -0.18(-8.29%)
Jul 28, 2015 1.750 2.370 1.740 2.170 3,843,730 +0.42(+24.00%)
Jul 27, 2015 1.800 1.860 1.750 1.750 85,282 -0.12(-6.42%)
Jul 24, 2015 1.860 1.870 1.840 1.870 38,401 -0.01(-0.53%)
Jul 23, 2015 1.880 1.930 1.880 1.880 33,977 -0.01(-0.53%)
Jul 22, 2015 1.911 1.924 1.890 1.890 12,345 -0.05(-2.58%)
Jul 21, 2015 2.000 2.000 1.930 1.940 42,536 -0.02(-1.02%)
Jul 20, 2015 1.910 1.990 1.900 1.960 38,889 +0.06(+3.16%)
Jul 17, 2015 1.960 2.000 1.910 1.900 44,767 -0.07(-3.55%)
Jul 16, 2015 1.890 2.040 1.880 1.970 80,871 +0.07(+3.68%)
Jul 15, 2015 1.903 1.950 1.900 1.900 21,549 -0.04(-2.06%)
Jul 14, 2015 1.900 1.980 1.900 1.940 21,723 +0.06(+3.19%)
Jul 13, 2015 1.930 1.960 1.852 1.880 33,316 -0.05(-2.59%)
Jul 10, 2015 1.950 1.951 1.910 1.930 32,856 +0.00(+0.00%)
Jul 09, 2015 1.930 2.020 1.909 1.930 49,786 +0.02(+1.05%)
Jul 08, 2015 1.970 2.034 1.860 1.910 67,261 -0.04(-2.05%)
Jul 07, 2015 2.030 2.113 1.920 1.950 119,141 -0.13(-6.25%)
Jul 06, 2015 2.010 2.210 1.900 2.080 520,534 +0.19(+10.05%)
Jul 02, 2015 2.000 1.890 1.890 1.890 92,700 -0.13(-6.44%)
Jul 01, 2015 1.940 2.380 1.830 2.020 1,398,724 +0.09(+4.66%)
Jun 30, 2015 1.950 2.000 1.840 1.930 71,290 +0.09(+4.89%)
Jun 29, 2015 1.800 1.900 1.800 1.840 45,912 +0.03(+1.66%)
Jun 26, 2015 2.010 2.010 1.790 1.810 171,767 -0.16(-8.12%)
Jun 25, 2015 2.020 2.020 1.950 1.970 68,308 -0.08(-3.90%)
Jun 24, 2015 2.060 2.060 2.020 2.050 35,425 +0.00(+0.00%)
Jun 23, 2015 2.049 2.080 2.030 2.050 35,769 +0.01(+0.49%)
Jun 22, 2015 2.030 2.100 2.020 2.040 54,615 -0.05(-2.39%)
Jun 19, 2015 2.110 2.120 2.030 2.090 16,001 +0.00(+0.00%)
Jun 18, 2015 2.050 2.120 2.020 2.090 24,334 +0.01(+0.48%)
Jun 17, 2015 2.050 2.120 2.010 2.080 78,379 +0.05(+2.46%)
Jun 16, 2015 2.060 2.080 2.020 2.030 14,503 -0.03(-1.46%)
Jun 15, 2015 2.070 2.070 2.010 2.060 30,102 -0.02(-0.96%)
Jun 12, 2015 2.050 2.080 2.016 2.080 26,387 +0.02(+0.97%)
Jun 11, 2015 2.070 2.140 2.040 2.060 95,971 -0.01(-0.48%)
Jun 10, 2015 2.110 2.160 2.070 2.070 42,904 -0.04(-1.90%)
Jun 09, 2015 2.140 2.140 2.080 2.110 17,775 -0.03(-1.40%)
Jun 08, 2015 2.090 2.180 2.090 2.140 27,503 +0.05(+2.39%)
Jun 05, 2015 2.070 2.200 2.060 2.090 9,006 +0.00(+0.00%)
Jun 04, 2015 2.210 2.210 2.050 2.090 70,651 -0.08(-3.69%)
Jun 03, 2015 2.080 2.200 2.050 2.170 88,962 +0.08(+3.83%)
Jun 02, 2015 2.010 2.100 2.000 2.090 48,684 +0.08(+3.98%)
Jun 01, 2015 2.100 2.100 2.010 2.010 77,242 -0.06(-2.90%)
May 29, 2015 2.150 2.150 2.020 2.070 111,258 -0.06(-2.82%)
May 28, 2015 2.160 2.210 2.000 2.130 186,981 -0.03(-1.39%)
May 27, 2015 2.310 2.350 2.130 2.160 415,525 -0.08(-3.72%)
May 26, 2015 2.460 2.500 2.210 2.244 620,064 -0.38(-14.37%)
May 22, 2015 2.430 2.620 2.620 2.620 601,400 +0.16(+6.50%)
May 21, 2015 2.460 2.480 2.400 2.460 138,712 +0.02(+0.82%)
May 20, 2015 2.470 2.540 2.430 2.440 140,145 -0.05(-2.01%)
May 19, 2015 2.540 2.620 2.490 2.490 45,064 -0.08(-3.11%)
May 18, 2015 2.670 2.710 2.450 2.570 210,540 -0.07(-2.65%)
May 15, 2015 2.670 2.700 2.580 2.640 111,411 +0.00(+0.00%)
May 14, 2015 2.720 2.720 2.550 2.640 221,572 +0.01(+0.38%)
May 13, 2015 2.450 2.680 2.450 2.630 364,771 +0.18(+7.35%)
May 12, 2015 2.470 2.500 2.420 2.450 61,781 -0.03(-1.21%)
May 11, 2015 2.520 2.520 2.400 2.480 146,812 -0.03(-1.20%)
May 08, 2015 2.520 2.580 2.470 2.510 216,659 +0.06(+2.45%)
May 07, 2015 2.440 2.536 2.440 2.450 139,571 -0.02(-0.81%)
May 06, 2015 2.490 2.520 2.420 2.470 80,596 +0.02(+0.82%)
May 05, 2015 2.450 2.580 2.430 2.450 375,559 -0.03(-1.21%)
May 04, 2015 2.390 2.550 2.360 2.480 364,029 +0.05(+2.06%)
May 01, 2015 2.460 2.520 2.390 2.430 100,873 -0.03(-1.22%)
Apr 30, 2015 2.510 2.620 2.420 2.460 223,930 -0.06(-2.38%)
Apr 29, 2015 2.570 2.780 2.460 2.520 780,988 -0.02(-0.79%)
Apr 28, 2015 2.540 2.620 2.510 2.540 186,311 -0.01(-0.39%)
Apr 27, 2015 2.550 2.570 2.500 2.550 122,185 +0.02(+0.79%)
Apr 24, 2015 2.560 2.630 2.510 2.530 175,167 -0.06(-2.32%)
Apr 23, 2015 2.620 2.640 2.520 2.590 159,114 -0.05(-1.89%)
Apr 22, 2015 2.710 2.730 2.560 2.640 115,096 -0.06(-2.22%)
Apr 21, 2015 2.840 2.840 2.610 2.700 234,398 +0.01(+0.37%)
Apr 20, 2015 2.620 2.750 2.450 2.690 496,102 +0.06(+2.28%)
Apr 17, 2015 2.790 2.790 2.600 2.630 452,232 -0.16(-5.73%)
Apr 16, 2015 2.850 2.920 2.770 2.790 425,077 -0.03(-1.06%)
Apr 15, 2015 2.720 2.940 2.710 2.820 1,000,452 +0.11(+4.06%)
Apr 14, 2015 2.790 2.850 2.650 2.710 794,952 -0.07(-2.52%)
Apr 13, 2015 2.580 2.880 2.540 2.780 1,487,057 +0.20(+7.75%)
Apr 10, 2015 2.620 2.670 2.520 2.580 295,491 +0.00(+0.00%)
Apr 09, 2015 2.580 2.610 2.520 2.580 223,788 +0.02(+0.78%)
Apr 08, 2015 2.670 2.720 2.510 2.560 739,080 -0.13(-4.83%)
Apr 07, 2015 2.530 2.750 2.460 2.690 1,290,888 +0.26(+10.70%)
Apr 06, 2015 2.500 2.540 2.330 2.430 504,607 -0.13(-5.08%)
Apr 02, 2015 2.700 2.560 2.560 2.560 139,800 -0.05(-1.92%)
Apr 01, 2015 2.830 2.930 2.560 2.610 1,174,766 -0.29(-10.00%)
Mar 31, 2015 2.770 3.196 2.650 2.900 7,547,894 +0.31(+11.97%)
Mar 30, 2015 2.410 2.900 2.373 2.590 1,405,510 +0.19(+7.92%)
Mar 27, 2015 2.460 2.640 2.330 2.400 795,548 -0.04(-1.64%)
Mar 26, 2015 2.570 2.679 2.410 2.440 670,728 -0.12(-4.69%)
Mar 25, 2015 2.760 2.900 2.515 2.560 1,819,487 -0.25(-8.90%)
Mar 24, 2015 3.180 3.250 2.750 2.810 6,396,423 -0.09(-3.10%)
Mar 23, 2015 1.710 3.200 1.710 2.900 19,669,260 +1.21(+71.60%)
Mar 20, 2015 1.640 1.780 1.610 1.690 60,700 +0.08(+4.97%)
Mar 19, 2015 1.800 1.800 1.550 1.610 244,907 -0.18(-10.06%)
Mar 18, 2015 1.900 1.901 1.720 1.790 122,027 +0.00(+0.00%)
Mar 17, 2015 2.020 2.020 1.700 1.790 446,440 -0.26(-12.68%)
Mar 16, 2015 2.180 2.300 2.050 2.050 76,338 -0.15(-6.82%)
Mar 13, 2015 2.210 2.230 2.030 2.200 131,370 -0.03(-1.35%)
Mar 12, 2015 2.250 2.300 2.180 2.230 55,172 -0.04(-1.76%)
Mar 11, 2015 2.300 2.330 2.230 2.270 74,463 +0.05(+2.25%)
Mar 10, 2015 2.330 2.330 2.220 2.220 107,821 -0.09(-3.90%)
Mar 09, 2015 2.360 2.434 2.300 2.310 54,116 -0.05(-2.12%)
Mar 06, 2015 2.458 2.458 2.360 2.360 59,406 -0.08(-3.28%)
Mar 05, 2015 2.410 2.450 2.400 2.440 71,331 +0.02(+0.83%)
Mar 04, 2015 2.450 2.460 2.410 2.420 100,875 -0.02(-0.82%)
Mar 03, 2015 2.520 2.550 2.431 2.440 68,628 -0.06(-2.40%)
Mar 02, 2015 2.470 2.510 2.420 2.500 89,532 +0.07(+2.88%)
Feb 27, 2015 2.410 2.430 2.405 2.430 55,081 +0.01(+0.41%)
Feb 26, 2015 2.430 2.430 2.400 2.420 42,703 -0.01(-0.41%)
Feb 25, 2015 2.450 2.450 2.410 2.430 31,174 -0.01(-0.41%)
Feb 24, 2015 2.400 2.510 2.400 2.440 89,227 +0.02(+0.83%)
Feb 23, 2015 2.370 2.450 2.300 2.420 132,535 +0.08(+3.42%)
Feb 20, 2015 2.310 2.400 2.300 2.340 33,077 +0.03(+1.30%)
Feb 19, 2015 2.330 2.340 2.310 2.310 34,452 -0.03(-1.28%)
Feb 18, 2015 2.410 2.430 2.320 2.340 68,661 -0.04(-1.68%)
Feb 17, 2015 2.380 2.490 2.330 2.380 134,253 -0.08(-3.25%)
Feb 13, 2015 2.460 2.460 2.460 2.460 29,100 +0.01(+0.41%)
Feb 12, 2015 2.420 2.450 2.380 2.450 33,330 +0.08(+3.38%)
Feb 11, 2015 2.450 2.510 2.360 2.370 46,103 -0.08(-3.27%)
Feb 10, 2015 2.450 2.540 2.410 2.450 56,362 -0.05(-2.00%)
Feb 09, 2015 2.560 2.560 2.460 2.500 136,118 +0.02(+0.81%)
Feb 06, 2015 2.509 2.509 2.410 2.480 59,631 +0.02(+0.81%)
Feb 05, 2015 2.481 2.519 2.440 2.460 33,648 -0.04(-1.60%)
Feb 04, 2015 2.398 2.530 2.398 2.500 101,859 +0.10(+4.17%)
Feb 03, 2015 2.440 2.440 2.340 2.400 49,046 +0.10(+4.35%)
Feb 02, 2015 2.320 2.540 2.280 2.300 122,541 +0.00(+0.00%)
Jan 30, 2015 2.330 2.350 2.300 2.300 99,873 -0.09(-3.77%)
Jan 29, 2015 2.410 2.450 2.370 2.390 35,787 -0.03(-1.24%)
Jan 28, 2015 2.470 2.470 2.390 2.420 30,890 -0.01(-0.41%)
Jan 27, 2015 2.500 2.500 2.410 2.430 80,444 -0.08(-3.19%)
Jan 26, 2015 2.510 2.540 2.440 2.510 75,825 +0.02(+0.80%)
Jan 23, 2015 2.430 2.490 2.430 2.490 40,461 +0.04(+1.53%)
Jan 22, 2015 2.650 2.650 2.410 2.453 112,625 -0.10(-3.82%)
Jan 21, 2015 2.470 2.590 2.470 2.550 200,963 +0.08(+3.24%)
Jan 20, 2015 2.500 2.600 2.400 2.470 144,476 -0.06(-2.37%)
Jan 16, 2015 2.610 2.610 2.360 2.530 161,384 -0.07(-2.69%)
Jan 15, 2015 2.450 2.660 2.410 2.600 438,394 +0.14(+5.69%)
Jan 14, 2015 2.360 2.460 2.350 2.460 107,950 +0.12(+4.98%)
Jan 13, 2015 2.390 2.490 2.330 2.343 233,150 +0.02(+1.00%)
Jan 12, 2015 2.300 2.350 2.280 2.320 116,266 +0.00(+0.00%)
Jan 09, 2015 2.370 2.380 2.270 2.320 198,961 -0.06(-2.53%)
Jan 08, 2015 2.410 2.410 2.330 2.380 194,701 +0.04(+1.71%)
Jan 07, 2015 2.330 2.420 2.320 2.340 109,280 +0.02(+0.86%)
Jan 06, 2015 2.460 2.470 2.260 2.320 388,380 -0.17(-6.83%)
Jan 05, 2015 2.500 2.520 2.400 2.490 105,874 -0.02(-0.80%)
Jan 02, 2015 2.500 2.560 2.460 2.510 123,678 +0.01(+0.40%)
Dec 31, 2014 2.560 2.500 2.500 2.500 116,200 -0.08(-3.10%)
Dec 30, 2014 2.680 2.682 2.560 2.580 123,592 -0.08(-3.01%)
Dec 29, 2014 2.700 2.770 2.651 2.660 130,266 -0.10(-3.62%)
Dec 26, 2014 2.750 2.837 2.680 2.760 168,948 +0.02(+0.73%)
Dec 24, 2014 2.600 2.740 2.740 2.740 139,100 +0.16(+6.20%)
Dec 23, 2014 2.550 2.650 2.540 2.580 193,792 +0.02(+0.78%)
Dec 22, 2014 2.570 2.620 2.550 2.560 150,146 +0.00(+0.00%)
Dec 19, 2014 2.550 2.690 2.500 2.560 254,180 +0.04(+1.79%)
Dec 18, 2014 2.530 2.680 2.510 2.515 249,756 -0.06(-2.52%)
Dec 17, 2014 2.570 2.640 2.430 2.580 337,279 +0.07(+2.79%)
Dec 16, 2014 2.430 2.570 2.430 2.510 522,119 +0.07(+2.87%)
Dec 15, 2014 2.590 2.650 2.350 2.440 500,053 -0.16(-6.15%)
Dec 12, 2014 2.510 2.670 2.464 2.600 620,964 +0.10(+4.00%)
Dec 11, 2014 2.680 2.740 2.500 2.500 484,144 -0.15(-5.66%)
Dec 10, 2014 2.780 2.870 2.610 2.650 536,296 -0.12(-4.33%)
Dec 09, 2014 2.760 2.940 2.680 2.770 979,090 -0.03(-1.07%)
Dec 08, 2014 3.010 3.100 2.720 2.800 1,787,365 -0.14(-4.76%)
Dec 05, 2014 3.500 3.800 2.880 2.940 10,608,448 -0.75(-20.33%)
Dec 04, 2014 2.380 3.860 2.320 3.690 18,895,932 +1.31(+55.04%)
Dec 03, 2014 2.440 2.480 2.320 2.380 52,600 -0.06(-2.46%)
Dec 02, 2014 2.370 2.510 2.350 2.440 218,449 +0.10(+4.27%)
Dec 01, 2014 2.430 2.440 2.280 2.340 298,085 -0.09(-3.70%)
Nov 28, 2014 2.920 2.940 2.400 2.430 610,283 -0.43(-15.03%)
Nov 26, 2014 2.710 2.860 2.860 2.860 193,300 +0.13(+4.76%)
Nov 25, 2014 2.810 2.840 2.650 2.730 147,787 -0.04(-1.44%)
Nov 24, 2014 2.690 2.840 2.610 2.770 309,792 +0.13(+4.92%)
Nov 21, 2014 2.550 2.710 2.500 2.640 417,923 +0.10(+3.94%)
Nov 20, 2014 2.500 2.740 2.470 2.540 573,198 +0.05(+2.01%)
Nov 19, 2014 2.550 2.620 2.440 2.490 281,227 -0.05(-1.97%)
Nov 18, 2014 2.340 2.600 2.340 2.540 501,877 +0.24(+10.43%)
Nov 17, 2014 2.470 2.550 2.300 2.300 795,528 -0.25(-9.80%)
Nov 14, 2014 2.650 2.810 2.510 2.550 396,784 -0.19(-6.93%)
Nov 13, 2014 3.080 3.080 2.600 2.740 995,981 -0.11(-3.86%)
Nov 12, 2014 3.280 3.704 2.800 2.850 8,337,559 -0.28(-8.95%)
Nov 11, 2014 2.670 3.250 2.660 3.130 2,078,346 +0.48(+18.11%)
Nov 10, 2014 2.770 2.800 2.610 2.650 176,066 -0.04(-1.49%)
Nov 07, 2014 2.860 2.960 2.610 2.690 386,047 -0.12(-4.27%)
Nov 06, 2014 2.410 2.970 2.400 2.810 849,765 +0.31(+12.40%)
Nov 05, 2014 2.480 2.590 2.480 2.500 74,911 +0.02(+0.81%)
Nov 04, 2014 2.450 2.580 2.440 2.480 73,069 -0.03(-1.20%)
Nov 03, 2014 2.530 2.600 2.440 2.510 132,427 -0.02(-0.79%)
Oct 31, 2014 2.600 2.680 2.300 2.530 467,236 +0.10(+4.12%)
Oct 30, 2014 2.180 2.440 2.130 2.430 481,116 +0.25(+11.47%)
Oct 29, 2014 2.100 2.450 2.040 2.180 685,493 +0.06(+2.83%)
Oct 28, 2014 2.140 2.180 2.043 2.120 96,108 -0.04(-1.85%)
Oct 27, 2014 2.170 2.230 2.180 2.160 96,487 -0.02(-0.92%)
Oct 24, 2014 2.360 2.360 2.150 2.180 256,697 -0.13(-5.63%)
Oct 23, 2014 2.270 2.380 2.190 2.310 234,691 +0.02(+0.87%)
Oct 22, 2014 2.280 2.410 2.250 2.290 845,990 -0.01(-0.43%)
Oct 21, 2014 2.170 2.390 2.150 2.300 634,767 +0.18(+8.49%)
Oct 20, 2014 2.050 2.190 1.940 2.120 378,144 +0.05(+2.42%)
Oct 17, 2014 2.090 2.650 2.030 2.070 2,762,433 +0.18(+9.52%)
Oct 16, 2014 1.940 2.020 1.890 1.890 248,375 +0.02(+1.07%)
Oct 15, 2014 1.840 2.030 1.800 1.870 245,048 -0.03(-1.58%)
Oct 14, 2014 2.070 2.090 1.860 1.900 347,163 -0.16(-7.77%)
Oct 13, 2014 2.110 2.240 2.060 2.060 409,211 -0.06(-2.83%)
Oct 10, 2014 2.300 2.300 2.060 2.120 381,638 -0.17(-7.42%)
Oct 09, 2014 2.380 2.450 2.260 2.290 400,338 -0.11(-4.58%)
Oct 08, 2014 2.530 2.730 2.390 2.400 639,176 -0.17(-6.61%)
Oct 07, 2014 2.530 2.690 2.440 2.570 745,723 -0.01(-0.39%)
Oct 06, 2014 2.880 2.930 2.510 2.580 883,503 -0.29(-10.10%)
Oct 03, 2014 2.890 3.300 2.840 2.870 2,326,811 +0.04(+1.41%)
Oct 02, 2014 2.910 3.070 2.750 2.830 731,671 -0.03(-1.05%)
Oct 01, 2014 3.080 3.200 2.750 2.860 2,158,930 -0.12(-4.03%)
Sep 30, 2014 3.410 3.860 2.900 2.980 9,221,463 -0.69(-18.80%)
Sep 29, 2014 2.580 4.000 2.580 3.670 21,866,424 +1.10(+42.80%)
Sep 26, 2014 2.530 2.740 2.521 2.570 729,974 +0.03(+1.18%)
Sep 25, 2014 2.470 2.750 2.470 2.540 991,571 +0.05(+2.01%)
Sep 24, 2014 2.510 2.780 2.450 2.490 1,013,987 -0.02(-0.80%)
Sep 23, 2014 2.560 2.700 2.450 2.510 767,153 -0.11(-4.20%)
Sep 22, 2014 2.310 2.960 2.310 2.620 2,749,356 +0.17(+6.94%)
Sep 19, 2014 2.450 2.600 2.350 2.450 797,578 -0.11(-4.30%)
Sep 18, 2014 2.820 2.900 2.450 2.560 1,168,876 -0.30(-10.49%)
Sep 17, 2014 2.690 3.100 2.620 2.860 2,856,983 +0.17(+6.32%)
Sep 16, 2014 2.900 3.080 2.630 2.690 1,361,320 -0.23(-7.88%)
Sep 15, 2014 3.570 3.650 2.800 2.920 2,165,275 -0.64(-17.98%)
Sep 12, 2014 3.660 3.890 3.400 3.560 1,969,039 -0.09(-2.47%)
Sep 11, 2014 3.600 4.200 3.350 3.650 5,589,452 +0.13(+3.69%)
Sep 10, 2014 3.800 4.730 3.340 3.520 6,161,905 -0.58(-14.15%)
Sep 09, 2014 5.530 6.250 4.070 4.100 16,805,168 -1.87(-31.32%)
Sep 08, 2014 2.740 6.090 2.660 5.970 19,788,200 +3.45(+136.90%)
Sep 05, 2014 2.160 3.150 2.160 2.520 5,272,200 +0.41(+19.43%)
Sep 04, 2014 1.540 3.230 1.540 2.110 1,575,604 +0.62(+41.61%)
Sep 03, 2014 1.490 1.491 1.490 1.490 3,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.