Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.100 1.100 1.100 1.100 100 -0.01(-0.89%)
Aug 29, 2012 1.100 1.110 1.110 1.110 500 +0.01(+0.89%)
Aug 22, 2012 1.160 1.100 1.100 1.100 100 -0.08(-6.77%)
Aug 21, 2012 1.170 1.180 1.100 1.180 2,025 +0.01(+0.85%)
Aug 20, 2012 1.180 1.180 1.170 1.170 2,217 -0.03(-2.50%)
Aug 17, 2012 1.200 1.200 1.200 1.200 200 +0.02(+1.69%)
Aug 16, 2012 1.210 1.350 1.180 1.180 6,900 -0.07(-5.60%)
Aug 15, 2012 1.250 1.250 1.250 1.250 933 +0.07(+5.93%)
Aug 14, 2012 1.150 1.210 1.150 1.180 3,071 +0.05(+4.42%)
Aug 13, 2012 1.130 1.130 1.130 1.130 1,600 -0.01(-0.88%)
Aug 10, 2012 1.280 1.466 1.120 1.140 12,702 -0.15(-11.63%)
Aug 09, 2012 1.280 1.302 1.280 1.290 2,656 +0.07(+5.74%)
Aug 08, 2012 1.230 1.230 1.220 1.220 3,202 +0.05(+4.27%)
Aug 07, 2012 1.129 1.170 1.129 1.170 6,563 +0.06(+5.41%)
Aug 06, 2012 1.120 1.149 1.040 1.110 33,031 -0.08(-6.72%)
Aug 03, 2012 1.150 1.190 1.060 1.190 1,450 -0.04(-3.25%)
Aug 02, 2012 1.150 1.230 1.150 1.230 300 +0.07(+6.03%)
Jul 31, 2012 1.160 1.160 1.160 1.160 2,600 -0.03(-2.52%)
Jul 30, 2012 1.190 1.190 1.190 1.190 1,400 +0.03(+2.59%)
Jul 27, 2012 1.160 1.160 1.160 1.160 200 -0.01(-0.85%)
Jul 25, 2012 1.160 1.170 1.170 1.170 1,000 +0.01(+0.86%)
Jul 24, 2012 1.160 1.160 1.160 1.160 200 -0.08(-6.45%)
Jul 23, 2012 1.240 1.240 1.240 1.240 1,333 -0.01(-0.80%)
Jul 19, 2012 1.250 1.250 1.250 1.250 0 +0.08(+6.83%)
Jul 18, 2012 1.170 1.170 1.170 1.170 333 -0.01(-0.88%)
Jul 17, 2012 1.260 1.280 1.181 1.181 1,400 -0.08(-6.31%)
Jul 16, 2012 1.300 1.310 1.180 1.260 4,306 +0.08(+6.78%)
Jul 13, 2012 1.220 1.220 1.180 1.180 5,933 -0.12(-9.23%)
Jul 12, 2012 1.300 1.300 1.300 1.300 120 -0.02(-1.52%)
Jul 11, 2012 1.240 1.340 1.240 1.320 1,633 +0.08(+6.45%)
Jul 10, 2012 1.230 1.240 1.230 1.240 500 +0.04(+3.33%)
Jul 09, 2012 1.160 1.230 1.160 1.200 5,550 +0.03(+2.56%)
Jul 05, 2012 1.150 1.170 1.170 1.170 900 +0.02(+1.74%)
Jul 03, 2012 1.040 1.150 1.040 1.150 6,430 +0.08(+7.73%)
Jun 30, 2012 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 29, 2012 1.053 1.190 1.036 1.067 6,499 -0.11(-9.53%)
Jun 28, 2012 1.180 1.180 1.060 1.180 22,535 -0.07(-5.60%)
Jun 26, 2012 1.200 1.250 1.250 1.250 1,800 -0.02(-1.57%)
Jun 25, 2012 1.110 1.270 1.054 1.270 9,339 +0.16(+14.41%)
Jun 22, 2012 1.110 1.110 1.110 1.110 133 -0.15(-11.90%)
Jun 19, 2012 1.260 1.260 1.260 1.260 0 +0.11(+9.57%)
Jun 18, 2012 1.200 1.200 1.140 1.150 9,900 -0.07(-5.74%)
Jun 15, 2012 1.260 1.260 1.220 1.220 6,400 -0.03(-2.40%)
Jun 14, 2012 1.250 1.280 1.250 1.250 8,234 -0.06(-4.58%)
Jun 12, 2012 1.310 1.310 1.310 1.310 100 +0.00(+0.00%)
Jun 11, 2012 1.400 1.400 1.310 1.310 4,554 -0.09(-6.43%)
Jun 08, 2012 1.430 1.430 1.400 1.400 501 -0.05(-3.45%)
Jun 07, 2012 1.460 1.460 1.400 1.450 500 -0.02(-1.49%)
Jun 05, 2012 1.410 1.472 1.472 1.472 2,900 +0.07(+5.14%)
Jun 04, 2012 1.400 1.400 1.400 1.400 6,100 +0.00(+0.00%)
Jun 01, 2012 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
May 31, 2012 1.400 1.400 1.400 1.400 2,000 -0.04(-2.78%)
May 29, 2012 1.440 1.440 1.440 1.440 0 -0.04(-2.70%)
May 25, 2012 1.480 1.480 1.480 1.480 2,200 -0.04(-2.63%)
May 24, 2012 1.520 1.520 1.520 1.520 300 -0.01(-0.65%)
May 23, 2012 1.470 1.530 1.400 1.530 9,037 +0.04(+2.68%)
May 22, 2012 1.510 1.510 1.450 1.490 4,867 -0.11(-6.88%)
May 21, 2012 1.700 1.700 1.500 1.600 8,400 +0.09(+5.96%)
May 18, 2012 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
May 17, 2012 1.480 1.600 1.480 1.510 3,960 +0.03(+2.03%)
May 16, 2012 1.480 1.550 1.480 1.480 3,868 -0.17(-10.30%)
May 15, 2012 1.510 1.650 1.350 1.650 11,351 +0.15(+10.00%)
May 14, 2012 1.514 1.514 1.490 1.500 3,961 -0.10(-6.25%)
May 10, 2012 1.590 1.600 1.600 1.600 1,000 +0.02(+1.27%)
May 09, 2012 1.580 1.670 1.480 1.580 9,568 -0.02(-1.25%)
May 04, 2012 1.600 1.600 1.600 1.600 0 -0.10(-5.88%)
May 03, 2012 1.860 1.860 1.700 1.700 9,800 -0.18(-9.58%)
May 01, 2012 1.760 1.880 1.880 1.880 1,100 +0.02(+1.08%)
Apr 30, 2012 1.730 1.860 1.730 1.860 5,330 +0.00(+0.00%)
Apr 27, 2012 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Apr 26, 2012 1.860 1.860 1.860 1.860 350 -0.01(-0.53%)
Apr 24, 2012 1.660 1.870 1.870 1.870 6,400 +0.06(+3.31%)
Apr 23, 2012 1.800 1.825 1.620 1.810 11,127 +0.07(+4.02%)
Apr 20, 2012 1.670 1.740 1.650 1.740 2,100 +0.00(+0.00%)
Apr 19, 2012 1.740 1.740 1.740 1.740 101 +0.00(+0.00%)
Apr 17, 2012 1.780 1.740 1.740 1.740 600 -0.09(-4.91%)
Apr 16, 2012 1.790 1.830 1.760 1.830 1,519 +0.08(+4.56%)
Apr 13, 2012 1.830 1.830 1.740 1.750 852 -0.12(-6.41%)
Apr 12, 2012 1.830 1.870 1.760 1.870 1,150 +0.03(+1.62%)
Apr 10, 2012 1.600 1.840 1.840 1.840 900 -0.10(-5.15%)
Apr 09, 2012 1.950 1.950 1.880 1.940 600 -0.01(-0.52%)
Apr 04, 2012 1.960 1.950 1.950 1.950 800 +0.05(+2.64%)
Apr 03, 2012 1.903 1.970 1.895 1.900 925 -0.10(-5.00%)
Apr 02, 2012 1.820 2.000 1.820 2.000 2,700 +0.02(+1.01%)
Mar 30, 2012 1.969 1.990 1.950 1.980 4,600 -0.02(-1.00%)
Mar 29, 2012 1.860 2.000 1.700 2.000 4,842 +0.00(+0.00%)
Mar 28, 2012 1.860 2.000 1.860 2.000 1,355 -0.01(-0.50%)
Mar 27, 2012 2.090 2.090 1.890 2.010 7,239 +0.12(+6.35%)
Mar 26, 2012 1.960 1.960 1.890 1.890 1,287 -0.07(-3.57%)
Mar 23, 2012 1.960 1.960 1.960 1.960 1,200 +0.00(+0.00%)
Mar 22, 2012 1.960 1.960 1.960 1.960 1,600 -0.02(-1.01%)
Mar 21, 2012 1.960 1.980 1.960 1.980 1,900 -0.01(-0.50%)
Mar 20, 2012 2.000 2.000 1.890 1.990 5,800 -0.11(-5.24%)
Mar 19, 2012 1.870 2.100 1.870 2.100 3,249 +0.06(+2.95%)
Mar 15, 2012 2.000 2.040 2.040 2.040 600 -0.01(-0.49%)
Mar 14, 2012 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Mar 13, 2012 2.040 2.050 2.040 2.050 10,000 +0.01(+0.49%)
Mar 12, 2012 1.900 2.050 1.900 2.040 6,300 -0.05(-2.39%)
Mar 08, 2012 2.090 2.090 2.090 2.090 0 +0.08(+3.98%)
Mar 06, 2012 2.020 2.010 2.010 2.010 700 -0.07(-3.37%)
Feb 29, 2012 2.080 2.080 2.080 2.080 100 +0.04(+1.96%)
Feb 28, 2012 2.000 2.040 2.000 2.040 8,100 +0.04(+2.00%)
Feb 27, 2012 2.000 2.000 2.000 2.000 8,975 +0.00(+0.00%)
Feb 24, 2012 2.000 2.000 2.000 2.000 400 +0.05(+2.52%)
Feb 23, 2012 1.950 1.951 1.950 1.951 2,800 -0.04(-1.96%)
Feb 22, 2012 1.940 1.990 1.940 1.990 1,400 +0.05(+2.57%)
Feb 21, 2012 2.010 2.040 1.920 1.940 1,530 -0.13(-6.28%)
Feb 17, 2012 2.070 2.070 2.070 2.070 1,574 +0.00(+0.00%)
Feb 15, 2012 2.000 2.070 2.070 2.070 2,600 +0.07(+3.51%)
Feb 14, 2012 2.000 2.000 2.000 2.000 740 -0.09(-4.31%)
Feb 13, 2012 2.100 2.100 2.000 2.090 5,600 -0.01(-0.48%)
Feb 10, 2012 2.130 2.180 1.940 2.100 12,110 +0.05(+2.44%)
Feb 09, 2012 2.050 2.050 2.050 2.050 1,600 -0.09(-4.21%)
Feb 07, 2012 2.040 2.140 2.140 2.140 700 +0.22(+11.46%)
Feb 06, 2012 2.130 2.130 1.920 1.920 1,150 -0.18(-8.57%)
Feb 03, 2012 2.080 2.100 2.070 2.100 6,979 +0.03(+1.45%)
Feb 02, 2012 2.080 2.120 2.050 2.070 2,600 -0.01(-0.48%)
Feb 01, 2012 1.940 2.110 1.890 2.080 5,846 +0.05(+2.46%)
Jan 31, 2012 2.100 2.100 2.030 2.030 1,650 -0.06(-2.87%)
Jan 30, 2012 1.980 2.090 1.980 2.090 5,550 +0.12(+6.09%)
Jan 26, 2012 1.970 1.970 1.970 1.970 0 +0.10(+5.35%)
Jan 25, 2012 1.920 1.920 1.870 1.870 1,746 -0.10(-5.08%)
Jan 24, 2012 1.940 1.980 1.940 1.970 300 +0.01(+0.51%)
Jan 23, 2012 1.931 1.960 1.931 1.960 1,242 +0.03(+1.55%)
Jan 20, 2012 2.000 2.000 1.930 1.930 417 +0.00(+0.06%)
Jan 18, 2012 2.090 1.929 1.929 1.929 5,300 -0.16(-7.70%)
Jan 17, 2012 2.010 2.100 2.000 2.090 4,056 -0.01(-0.48%)
Jan 13, 2012 1.900 2.100 1.900 2.100 200 +0.09(+4.47%)
Jan 12, 2012 2.020 2.020 2.010 2.010 1,022 -0.04(-1.95%)
Jan 11, 2012 2.120 2.120 1.970 2.050 1,750 +0.00(+0.00%)
Jan 10, 2012 2.050 2.100 2.000 2.050 7,125 -0.13(-5.96%)
Jan 09, 2012 2.270 2.270 2.180 2.180 234 +0.14(+6.86%)
Jan 06, 2012 2.040 2.050 2.040 2.040 800 +0.02(+0.99%)
Jan 05, 2012 2.330 2.330 1.960 2.020 4,920 -0.06(-2.88%)
Jan 04, 2012 2.100 2.370 2.070 2.080 13,138 +0.16(+8.05%)
Dec 30, 2011 1.978 1.978 1.925 1.925 450 -0.16(-7.45%)
Dec 29, 2011 1.890 2.080 1.812 2.080 20,111 +0.23(+12.43%)
Dec 28, 2011 1.940 1.960 1.850 1.850 1,812 -0.07(-3.65%)
Dec 27, 2011 1.800 2.030 1.800 1.920 12,267 +0.20(+11.63%)
Dec 23, 2011 1.730 1.730 1.720 1.720 1,800 -0.02(-1.15%)
Dec 21, 2011 1.800 1.800 1.740 1.740 550 -0.11(-5.95%)
Dec 20, 2011 1.960 1.960 1.800 1.850 900 +0.00(+0.00%)
Dec 19, 2011 1.850 1.890 1.840 1.850 13,283 -0.12(-6.09%)
Dec 15, 2011 1.970 1.970 1.970 1.970 0 -0.08(-3.90%)
Dec 14, 2011 1.830 2.050 1.830 2.050 1,402 +0.16(+8.47%)
Dec 13, 2011 1.950 1.950 1.880 1.890 9,916 -0.11(-5.50%)
Dec 12, 2011 1.930 2.010 1.890 2.000 13,874 +0.28(+16.28%)
Dec 09, 2011 1.800 1.800 1.720 1.720 200 -0.08(-4.44%)
Dec 08, 2011 1.850 1.850 1.780 1.800 1,200 -0.02(-1.10%)
Dec 07, 2011 1.900 1.900 1.820 1.820 200 -0.07(-3.70%)
Dec 06, 2011 1.790 1.890 1.790 1.890 2,400 +0.13(+7.39%)
Dec 05, 2011 1.550 1.800 1.550 1.760 21,470 +0.02(+1.15%)
Dec 02, 2011 1.750 1.750 1.680 1.740 1,042 -0.04(-2.25%)
Dec 01, 2011 1.700 1.780 1.580 1.780 4,834 +0.08(+4.71%)
Nov 30, 2011 1.550 1.760 1.550 1.700 7,949 -0.09(-5.03%)
Nov 29, 2011 1.930 1.930 1.600 1.790 35,516 -0.26(-12.68%)
Nov 28, 2011 2.090 2.250 1.570 2.050 11,415 +0.06(+3.02%)
Nov 25, 2011 2.060 2.060 1.980 1.990 1,400 -0.11(-5.24%)
Nov 23, 2011 2.112 2.140 2.100 2.100 1,600 +0.01(+0.48%)
Nov 22, 2011 2.090 2.100 2.090 2.090 1,700 -0.01(-0.48%)
Nov 21, 2011 2.100 2.100 2.100 2.100 100 -0.03(-1.41%)
Nov 17, 2011 2.130 2.130 2.130 2.130 0 +0.13(+6.50%)
Nov 16, 2011 2.100 2.170 2.000 2.000 4,502 -0.12(-5.66%)
Nov 15, 2011 2.090 2.390 1.980 2.120 13,729 -0.08(-3.64%)
Nov 14, 2011 2.050 2.200 2.050 2.200 6,500 +0.04(+1.85%)
Nov 11, 2011 2.230 2.230 2.160 2.160 200 +0.06(+2.86%)
Nov 10, 2011 2.090 2.100 2.090 2.100 2,802 +0.02(+0.96%)
Nov 09, 2011 2.100 2.100 2.060 2.080 5,630 -0.11(-4.85%)
Nov 08, 2011 2.200 2.200 2.130 2.186 6,000 -0.05(-2.41%)
Nov 07, 2011 2.250 2.250 2.090 2.240 8,901 -0.08(-3.45%)
Nov 04, 2011 2.200 2.320 2.180 2.320 1,525 +0.00(+0.00%)
Nov 03, 2011 2.150 2.390 2.150 2.320 3,006 +0.19(+8.92%)
Nov 02, 2011 2.170 2.250 2.120 2.130 7,701 -0.10(-4.48%)
Nov 01, 2011 2.400 2.400 2.210 2.230 3,201 -0.30(-11.86%)
Oct 31, 2011 2.530 2.640 2.530 2.530 19,566 +0.08(+3.27%)
Oct 28, 2011 2.220 2.450 2.200 2.450 720 +0.11(+4.70%)
Oct 27, 2011 2.410 2.440 2.210 2.340 1,500 -0.08(-3.37%)
Oct 26, 2011 2.300 2.430 2.150 2.421 18,666 +0.28(+12.84%)
Oct 25, 2011 2.230 2.230 2.110 2.146 3,293 -0.15(-6.70%)
Oct 24, 2011 2.340 2.420 2.220 2.300 7,588 -0.04(-1.71%)
Oct 21, 2011 2.340 2.340 2.340 2.340 100 +0.04(+1.74%)
Oct 20, 2011 1.950 2.300 1.950 2.300 13,956 +0.35(+17.95%)
Oct 19, 2011 2.020 2.020 1.937 1.950 1,750 -0.07(-3.47%)
Oct 18, 2011 2.020 2.020 1.850 2.020 12,850 -0.04(-1.94%)
Oct 17, 2011 2.150 2.150 2.010 2.060 6,508 -0.09(-4.19%)
Oct 14, 2011 2.180 2.180 2.150 2.150 1,130 -0.05(-2.31%)
Oct 13, 2011 2.280 2.280 2.201 2.201 500 -0.11(-4.73%)
Oct 12, 2011 2.300 2.310 2.300 2.310 1,383 +0.06(+2.67%)
Oct 11, 2011 2.260 2.300 2.070 2.250 14,320 -0.10(-4.26%)
Oct 10, 2011 2.080 2.450 2.010 2.350 14,754 +0.10(+4.44%)
Oct 06, 2011 2.250 2.250 2.250 2.250 7,700 +0.11(+5.14%)
Oct 05, 2011 2.130 2.140 2.130 2.140 2,450 +0.00(+0.00%)
Oct 04, 2011 1.830 2.140 1.820 2.140 8,737 +0.28(+15.05%)
Oct 03, 2011 1.900 1.970 1.860 1.860 12,220 -0.12(-6.06%)
Sep 30, 2011 2.210 2.210 1.800 1.980 21,010 -0.28(-12.39%)
Sep 29, 2011 2.248 2.320 2.100 2.260 9,710 +0.00(+0.00%)
Sep 28, 2011 2.450 2.450 2.150 2.260 19,400 -0.22(-8.87%)
Sep 27, 2011 2.300 2.600 2.300 2.480 9,425 +0.24(+10.71%)
Sep 26, 2011 2.360 2.362 2.210 2.240 10,515 -0.12(-5.08%)
Sep 22, 2011 2.410 2.360 2.360 2.360 1,700 -0.11(-4.45%)
Sep 21, 2011 2.470 2.470 2.470 2.470 330 +0.00(+0.00%)
Sep 20, 2011 2.350 2.470 2.340 2.470 4,471 +0.01(+0.41%)
Sep 19, 2011 2.350 2.470 2.350 2.460 10,820 +0.11(+4.68%)
Sep 16, 2011 2.470 2.470 2.350 2.350 13,032 -0.13(-5.08%)
Sep 15, 2011 2.476 2.476 2.476 2.476 1,000 -0.04(-1.47%)
Sep 14, 2011 2.590 2.590 2.500 2.513 1,766 +0.07(+2.98%)
Sep 13, 2011 2.380 2.600 2.380 2.440 2,200 +0.07(+2.80%)
Sep 12, 2011 2.410 2.410 2.373 2.373 1,514 +0.01(+0.57%)
Sep 09, 2011 2.360 2.390 2.350 2.360 1,875 -0.09(-3.67%)
Sep 08, 2011 2.570 2.570 2.360 2.450 7,485 -0.07(-2.78%)
Sep 07, 2011 2.490 2.520 2.490 2.520 16,638 +0.10(+4.13%)
Sep 06, 2011 2.510 2.530 2.420 2.420 17,081 -0.21(-7.98%)
Sep 02, 2011 2.870 2.870 2.510 2.630 6,218 -0.27(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.