Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.160 7.240 7.160 7.240 7,900 +0.00(+0.00%)
Aug 28, 2003 7.050 7.240 7.000 7.240 15,800 +0.14(+1.97%)
Aug 27, 2003 7.110 7.110 7.100 7.100 4,100 +0.00(+0.00%)
Aug 26, 2003 7.100 7.130 7.060 7.100 8,000 -0.04(-0.56%)
Aug 25, 2003 7.400 7.400 7.010 7.140 35,100 -0.11(-1.52%)
Aug 22, 2003 6.970 7.400 6.900 7.250 89,900 -0.11(-1.49%)
Aug 21, 2003 7.210 7.360 7.170 7.360 75,600 +0.13(+1.80%)
Aug 20, 2003 7.320 7.400 7.141 7.230 8,800 -0.02(-0.28%)
Aug 19, 2003 7.250 7.405 7.200 7.250 85,700 -0.12(-1.63%)
Aug 18, 2003 7.110 7.370 7.100 7.370 19,600 +0.36(+5.14%)
Aug 15, 2003 7.300 7.690 7.010 7.010 5,800 -0.67(-8.66%)
Aug 14, 2003 7.500 7.675 7.310 7.675 98,800 +0.10(+1.39%)
Aug 13, 2003 7.300 7.600 7.230 7.570 32,900 +0.26(+3.56%)
Aug 12, 2003 7.100 7.310 7.050 7.310 28,100 +0.04(+0.55%)
Aug 11, 2003 7.650 7.730 6.550 7.270 76,000 -0.67(-8.44%)
Aug 08, 2003 7.920 8.030 7.850 7.940 7,000 -0.03(-0.38%)
Aug 07, 2003 7.990 7.990 7.970 7.970 2,300 -0.09(-1.07%)
Aug 06, 2003 8.018 8.090 7.920 8.056 17,700 +0.05(+0.62%)
Aug 05, 2003 7.990 8.090 7.927 8.006 13,300 +0.01(+0.08%)
Aug 04, 2003 7.910 8.030 7.910 8.000 12,100 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.