Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.500 1.500 1.452 1.452 1,740 -0.04(-2.52%)
Jul 30, 2014 1.490 1.500 1.450 1.490 15,710 +0.03(+2.05%)
Jul 29, 2014 1.450 1.490 1.440 1.460 21,578 +0.02(+1.38%)
Jul 28, 2014 1.450 1.460 1.440 1.440 1,743 +0.00(+0.01%)
Jul 25, 2014 1.441 1.441 1.440 1.440 1,200 -0.03(-2.33%)
Jul 24, 2014 1.482 1.482 1.460 1.474 4,000 -0.01(-0.39%)
Jul 23, 2014 1.490 1.580 1.440 1.480 79,348 +0.04(+2.79%)
Jul 22, 2014 1.470 1.560 1.440 1.440 45,125 -0.00(-0.01%)
Jul 21, 2014 1.460 1.500 1.440 1.440 10,698 -0.01(-0.69%)
Jul 18, 2014 1.470 1.480 1.450 1.450 1,960 +0.00(+0.00%)
Jul 17, 2014 1.500 1.500 1.450 1.450 680 +0.01(+0.69%)
Jul 16, 2014 1.500 1.500 1.433 1.440 11,066 -0.06(-4.00%)
Jul 15, 2014 1.500 1.600 1.450 1.500 10,859 +0.02(+1.35%)
Jul 14, 2014 1.410 1.525 1.410 1.480 14,137 +0.12(+8.82%)
Jul 10, 2014 1.340 1.360 1.360 1.360 39 -0.02(-1.45%)
Jul 08, 2014 1.380 1.380 1.380 1.380 700 +0.00(+0.00%)
Jul 07, 2014 1.370 1.380 1.370 1.380 200 -0.06(-4.17%)
Jul 03, 2014 1.330 1.440 1.440 1.440 4,900 +0.07(+5.11%)
Jul 01, 2014 1.370 1.370 1.370 1.370 2,000 -0.02(-1.44%)
Jun 30, 2014 1.400 1.400 1.330 1.390 8,716 -0.02(-1.43%)
Jun 25, 2014 1.420 1.410 1.410 1.410 37 +0.01(+0.72%)
Jun 24, 2014 1.410 1.430 1.400 1.400 602 -0.00(-0.30%)
Jun 23, 2014 1.400 1.412 1.400 1.404 8,730 -0.04(-2.49%)
Jun 20, 2014 1.490 1.490 1.440 1.440 400 -0.06(-4.00%)
Jun 18, 2014 1.480 1.500 1.500 1.500 50 +0.04(+3.09%)
Jun 17, 2014 1.440 1.500 1.440 1.455 7,730 +0.00(+0.21%)
Jun 16, 2014 1.480 1.650 1.450 1.452 5,608 -0.03(-1.89%)
Jun 13, 2014 1.480 1.480 1.470 1.480 3,075 +0.00(+0.00%)
Jun 12, 2014 1.430 1.480 1.430 1.480 900 +0.08(+5.79%)
Jun 11, 2014 1.400 1.500 1.350 1.399 9,290 -0.07(-4.83%)
Jun 10, 2014 1.380 1.500 1.370 1.470 27,301 +0.15(+11.53%)
Jun 06, 2014 1.360 1.360 1.318 1.318 234 +0.02(+1.38%)
Jun 05, 2014 1.380 1.400 1.300 1.300 5,329 -0.04(-2.99%)
Jun 03, 2014 1.340 1.340 1.340 1.340 32 -0.07(-4.96%)
Jun 02, 2014 1.400 1.410 1.400 1.410 593 +0.01(+0.71%)
May 30, 2014 1.400 1.400 1.400 1.400 850 +0.01(+0.72%)
May 27, 2014 1.400 1.390 1.390 1.390 3,200 -0.06(-4.14%)
May 23, 2014 1.410 1.450 1.450 1.450 900 +0.06(+4.32%)
May 22, 2014 1.430 1.470 1.390 1.390 1,328 -0.03(-2.11%)
May 21, 2014 1.420 1.420 1.420 1.420 400 +0.00(+0.00%)
May 19, 2014 1.420 1.420 1.420 1.420 0 -0.08(-5.33%)
May 15, 2014 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 14, 2014 1.410 1.510 1.400 1.500 9,301 -0.04(-2.58%)
May 12, 2014 1.370 1.540 1.540 1.540 51 +0.07(+4.75%)
May 09, 2014 1.470 1.470 1.470 1.470 450 +0.07(+4.75%)
May 08, 2014 1.510 1.518 1.400 1.403 9,933 -0.10(-6.45%)
May 07, 2014 1.480 1.510 1.470 1.500 4,666 +0.02(+1.35%)
May 06, 2014 1.480 1.480 1.480 1.480 352 -0.01(-0.67%)
May 05, 2014 1.470 1.490 1.470 1.490 5,900 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.