Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.390 6.390 6.080 6.320 155,800 -0.05(-0.78%)
Jul 30, 2020 6.330 6.470 6.220 6.370 157,125 -0.02(-0.31%)
Jul 29, 2020 6.320 6.530 6.320 6.390 187,917 +0.05(+0.79%)
Jul 28, 2020 6.390 6.500 6.250 6.340 268,823 -0.07(-1.09%)
Jul 27, 2020 6.500 6.590 6.240 6.410 517,681 +0.02(+0.31%)
Jul 24, 2020 6.110 6.580 6.085 6.390 511,200 +0.31(+5.10%)
Jul 23, 2020 5.910 6.170 5.870 6.080 351,386 +0.19(+3.23%)
Jul 22, 2020 5.790 5.940 5.760 5.890 122,231 +0.11(+1.90%)
Jul 21, 2020 5.870 5.980 5.710 5.780 198,442 -0.02(-0.34%)
Jul 20, 2020 5.990 5.990 5.720 5.800 554,302 -0.14(-2.36%)
Jul 17, 2020 6.270 6.270 5.830 5.940 535,500 -0.03(-0.50%)
Jul 16, 2020 6.120 6.150 5.960 5.970 267,810 -0.21(-3.40%)
Jul 15, 2020 6.330 6.410 6.140 6.180 141,318 -0.09(-1.44%)
Jul 14, 2020 5.900 6.340 5.810 6.270 375,762 +0.38(+6.45%)
Jul 13, 2020 6.330 6.400 5.880 5.890 345,925 -0.36(-5.76%)
Jul 10, 2020 6.520 6.532 6.190 6.250 214,900 -0.25(-3.85%)
Jul 09, 2020 6.450 6.660 6.450 6.500 294,211 +0.11(+1.72%)
Jul 08, 2020 6.620 6.740 6.330 6.390 254,935 -0.21(-3.18%)
Jul 07, 2020 6.910 6.910 6.580 6.600 227,793 -0.26(-3.79%)
Jul 06, 2020 6.670 7.040 6.670 6.860 844,989 +0.32(+4.89%)
Jul 02, 2020 6.620 6.620 6.332 6.540 180,300 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.