Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.6110	0.6400	0.6000	0.6100	35,663	+0.02(+3.78%)
Jul 28, 2016	0.7790	0.7790	0.5800	0.5878	419,256	-0.02(-2.68%)
Jul 27, 2016	0.5900	0.6498	0.5900	0.6040	38,658	+0.01(+2.11%)
Jul 26, 2016	0.6483	0.6483	0.5900	0.5915	53,605	-0.01(-1.42%)
Jul 25, 2016	0.6800	0.6800	0.5900	0.6000	314,884	-0.10(-14.29%)
Jul 22, 2016	0.7400	0.7400	0.6905	0.7000	75,551	-0.04(-5.39%)
Jul 21, 2016	0.7500	0.7500	0.6812	0.7399	120,707	+0.01(+2.06%)
Jul 20, 2016	0.7397	0.7700	0.7001	0.7250	81,218	+0.01(+1.40%)
Jul 19, 2016	0.7200	0.7401	0.7150	0.7150	65,991	-0.03(-4.41%)
Jul 18, 2016	0.7500	0.7872	0.6900	0.7480	92,769	+0.01(+1.16%)
Jul 15, 2016	0.7193	0.7927	0.6950	0.7394	253,537	+0.02(+2.69%)
Jul 14, 2016	0.7300	0.7400	0.6900	0.7200	75,563	+0.01(+1.41%)
Jul 13, 2016	0.7200	0.7400	0.7100	0.7100	96,020	-0.01(-1.39%)
Jul 12, 2016	0.7300	0.7302	0.6800	0.7200	88,897	+0.03(+4.32%)
Jul 11, 2016	0.7000	0.7429	0.6900	0.6902	199,187	+0.01(+1.50%)
Jul 08, 2016	0.6700	0.8240	0.6500	0.6800	1,897,358	+0.03(+4.62%)
Jul 07, 2016	0.6100	0.6500	0.6100	0.6500	59,764	+0.07(+11.11%)
Jul 05, 2016	0.5670	0.6300	0.5670	0.5850	119,725	+0.03(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.