Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5500 0.6100 0.5500 0.5850 115,425 +0.04(+8.33%)
Jun 29, 2016 0.5600 0.5700 0.5200 0.5400 15,560 -0.01(-1.82%)
Jun 28, 2016 0.5911 0.5911 0.5202 0.5500 40,367 -0.02(-3.49%)
Jun 27, 2016 0.5700 0.5975 0.5100 0.5699 106,244 -0.00(-0.02%)
Jun 24, 2016 0.5700 0.6099 0.5500 0.5700 159,599 -0.05(-7.71%)
Jun 23, 2016 0.6025 0.6300 0.5800 0.6176 89,868 +0.03(+4.32%)
Jun 22, 2016 0.6180 0.6397 0.5900 0.5920 22,809 -0.01(-1.66%)
Jun 21, 2016 0.6101 0.6400 0.6014 0.6020 17,887 -0.02(-2.90%)
Jun 20, 2016 0.6100 0.6500 0.6100 0.6200 40,291 -0.01(-1.59%)
Jun 17, 2016 0.6101 0.6500 0.5900 0.6300 123,888 +0.02(+3.28%)
Jun 16, 2016 0.6700 0.6799 0.6100 0.6100 113,525 -0.03(-4.84%)
Jun 15, 2016 0.6000 0.6700 0.5995 0.6410 282,456 +0.06(+10.44%)
Jun 14, 2016 0.6300 0.6300 0.5700 0.5804 233,234 -0.05(-8.51%)
Jun 13, 2016 0.6850 0.6980 0.6200 0.6344 152,363 -0.06(-8.73%)
Jun 10, 2016 0.7200 0.7200 0.6150 0.6951 304,117 -0.00(-0.70%)
Jun 09, 2016 0.7204 0.8500 0.6100 0.7000 1,034,268 +0.02(+3.64%)
Jun 08, 2016 0.5899 0.7329 0.5800 0.6754 1,537,990 +0.06(+8.94%)
Jun 07, 2016 0.4800 0.8900 0.4800 0.6200 3,571,942 +0.16(+34.78%)
Jun 06, 2016 0.4351 0.4800 0.4249 0.4600 178,690 +0.03(+6.19%)
Jun 03, 2016 0.4550 0.4601 0.4200 0.4332 57,524 -0.02(-3.73%)
Jun 02, 2016 0.4300 0.4900 0.4201 0.4500 552,853 +0.03(+7.40%)
Jun 01, 2016 0.4000 0.4300 0.4000 0.4190 138,038 +0.01(+2.20%)
May 31, 2016 0.4070 0.4190 0.3900 0.4100 71,720 -0.01(-2.38%)
May 27, 2016 0.4300 0.4200 0.4200 0.4200 162,900 +0.00(+0.00%)
May 26, 2016 0.4400 0.4400 0.3804 0.4200 148,076 +0.00(+0.00%)
May 25, 2016 0.3900 0.5097 0.3701 0.4200 1,304,981 +0.03(+7.69%)
May 24, 2016 0.3701 0.3980 0.3700 0.3900 41,703 +0.00(+0.00%)
May 23, 2016 0.4170 0.4170 0.3790 0.3900 56,172 -0.03(-6.56%)
May 20, 2016 0.4200 0.4200 0.3700 0.4174 215,799 -0.00(-0.62%)
May 19, 2016 0.3985 0.4300 0.3714 0.4200 474,026 +0.05(+13.51%)
May 18, 2016 0.3800 0.4000 0.3700 0.3700 62,545 -0.01(-2.63%)
May 17, 2016 0.3725 0.3984 0.3602 0.3800 34,597 +0.01(+2.43%)
May 16, 2016 0.4000 0.4000 0.3710 0.3710 31,583 -0.03(-7.25%)
May 13, 2016 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
May 12, 2016 0.3900 0.4000 0.3730 0.4000 17,209 +0.01(+2.56%)
May 11, 2016 0.4000 0.4000 0.3899 0.3900 14,047 -0.01(-2.50%)
May 10, 2016 0.3802 0.4000 0.3802 0.4000 38,845 +0.02(+5.26%)
May 09, 2016 0.3900 0.3999 0.3800 0.3800 26,662 +0.01(+2.70%)
May 06, 2016 0.4175 0.4199 0.3600 0.3700 20,702 -0.05(-11.88%)
May 05, 2016 0.4200 0.4200 0.3800 0.4199 21,719 +0.00(+0.91%)
May 04, 2016 0.4100 0.4200 0.3800 0.4161 45,600 +0.01(+1.54%)
May 03, 2016 0.4043 0.4098 0.3900 0.4098 20,196 +0.02(+5.08%)
May 02, 2016 0.3800 0.4050 0.3800 0.3900 29,600 +0.01(+2.63%)
Apr 29, 2016 0.3700 0.4050 0.3700 0.3800 24,618 -0.01(-2.56%)
Apr 28, 2016 0.4050 0.4050 0.3600 0.3900 44,371 -0.01(-2.50%)
Apr 27, 2016 0.3710 0.4050 0.3700 0.4000 40,299 +0.04(+11.11%)
Apr 26, 2016 0.3600 0.4050 0.3600 0.3600 62,766 -0.02(-5.26%)
Apr 25, 2016 0.3880 0.4289 0.3600 0.3800 108,777 -0.02(-4.64%)
Apr 22, 2016 0.3900 0.4000 0.3702 0.3985 45,678 +0.01(+2.65%)
Apr 21, 2016 0.3620 0.4290 0.3600 0.3882 75,476 +0.03(+7.24%)
Apr 20, 2016 0.4000 0.4400 0.3620 0.3620 130,358 -0.02(-4.74%)
Apr 19, 2016 0.3624 0.4099 0.3624 0.3800 45,514 -0.01(-2.56%)
Apr 18, 2016 0.4294 0.4294 0.3620 0.3900 78,118 -0.01(-2.50%)
Apr 15, 2016 0.4200 0.4400 0.3824 0.4000 80,539 -0.05(-11.11%)
Apr 14, 2016 0.4270 0.4500 0.4200 0.4500 46,991 +0.01(+2.27%)
Apr 13, 2016 0.4445 0.4447 0.4363 0.4400 16,350 +0.00(+0.00%)
Apr 12, 2016 0.4499 0.4500 0.4200 0.4400 36,749 +0.01(+2.33%)
Apr 11, 2016 0.4400 0.4498 0.4150 0.4300 78,169 +0.02(+3.86%)
Apr 08, 2016 0.4400 0.4400 0.4140 0.4140 53,992 -0.03(-6.90%)
Apr 07, 2016 0.4200 0.4498 0.4200 0.4447 127,225 +0.02(+5.88%)
Apr 06, 2016 0.4100 0.4200 0.3882 0.4200 123,212 +0.02(+5.85%)
Apr 05, 2016 0.3990 0.4100 0.3701 0.3968 45,010 +0.04(+10.19%)
Apr 04, 2016 0.4200 0.4264 0.3560 0.3601 69,782 -0.07(-16.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.