Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.400 1.400 1.330 1.390 8,716 -0.02(-1.43%)
Jun 25, 2014 1.420 1.410 1.410 1.410 37 +0.01(+0.72%)
Jun 24, 2014 1.410 1.430 1.400 1.400 602 -0.00(-0.30%)
Jun 23, 2014 1.400 1.412 1.400 1.404 8,730 -0.04(-2.49%)
Jun 20, 2014 1.490 1.490 1.440 1.440 400 -0.06(-4.00%)
Jun 18, 2014 1.480 1.500 1.500 1.500 50 +0.04(+3.09%)
Jun 17, 2014 1.440 1.500 1.440 1.455 7,730 +0.00(+0.21%)
Jun 16, 2014 1.480 1.650 1.450 1.452 5,608 -0.03(-1.89%)
Jun 13, 2014 1.480 1.480 1.470 1.480 3,075 +0.00(+0.00%)
Jun 12, 2014 1.430 1.480 1.430 1.480 900 +0.08(+5.79%)
Jun 11, 2014 1.400 1.500 1.350 1.399 9,290 -0.07(-4.83%)
Jun 10, 2014 1.380 1.500 1.370 1.470 27,301 +0.15(+11.53%)
Jun 06, 2014 1.360 1.360 1.318 1.318 234 +0.02(+1.38%)
Jun 05, 2014 1.380 1.400 1.300 1.300 5,329 -0.04(-2.99%)
Jun 03, 2014 1.340 1.340 1.340 1.340 32 -0.07(-4.96%)
Jun 02, 2014 1.400 1.410 1.400 1.410 593 +0.01(+0.71%)
May 30, 2014 1.400 1.400 1.400 1.400 850 +0.01(+0.72%)
May 27, 2014 1.400 1.390 1.390 1.390 3,200 -0.06(-4.14%)
May 23, 2014 1.410 1.450 1.450 1.450 900 +0.06(+4.32%)
May 22, 2014 1.430 1.470 1.390 1.390 1,328 -0.03(-2.11%)
May 21, 2014 1.420 1.420 1.420 1.420 400 +0.00(+0.00%)
May 19, 2014 1.420 1.420 1.420 1.420 0 -0.08(-5.33%)
May 15, 2014 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 14, 2014 1.410 1.510 1.400 1.500 9,301 -0.04(-2.58%)
May 12, 2014 1.370 1.540 1.540 1.540 51 +0.07(+4.75%)
May 09, 2014 1.470 1.470 1.470 1.470 450 +0.07(+4.75%)
May 08, 2014 1.510 1.518 1.400 1.403 9,933 -0.10(-6.45%)
May 07, 2014 1.480 1.510 1.470 1.500 4,666 +0.02(+1.35%)
May 06, 2014 1.480 1.480 1.480 1.480 352 -0.01(-0.67%)
May 05, 2014 1.470 1.490 1.470 1.490 5,900 +0.00(+0.01%)
May 01, 2014 1.490 1.490 1.490 1.490 0 -0.00(-0.01%)
Apr 30, 2014 1.450 1.500 1.360 1.490 13,614 -0.01(-0.67%)
Apr 29, 2014 1.500 1.500 1.490 1.500 5,200 +0.01(+0.67%)
Apr 28, 2014 1.650 1.650 1.490 1.490 18,308 -0.18(-10.78%)
Apr 22, 2014 1.460 1.670 1.670 1.670 75 +0.17(+11.34%)
Apr 17, 2014 1.500 1.500 1.500 1.500 0 +0.01(+0.98%)
Apr 16, 2014 1.460 1.485 1.410 1.485 1,324 -0.01(-0.98%)
Apr 14, 2014 1.470 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Apr 10, 2014 1.500 1.500 1.500 1.500 0 -0.03(-1.96%)
Apr 09, 2014 1.430 1.540 1.430 1.530 4,210 +0.06(+4.08%)
Apr 08, 2014 1.510 1.510 1.440 1.470 3,715 -0.02(-1.34%)
Apr 07, 2014 1.460 1.490 1.440 1.490 6,693 +0.00(+0.00%)
Apr 04, 2014 1.550 1.550 1.490 1.490 919 -0.03(-1.97%)
Apr 03, 2014 1.470 1.534 1.470 1.520 1,372 +0.01(+0.66%)
Apr 02, 2014 1.410 1.520 1.410 1.510 8,482 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.