Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.910	2.970	2.910	2.970	2,533	-0.11(-3.57%)
May 23, 2011	3.080	3.080	3.015	3.080	1,161	-0.04(-1.28%)
May 20, 2011	3.110	3.120	3.110	3.120	1,500	+0.00(+0.00%)
May 19, 2011	3.110	3.120	3.100	3.120	1,148	+0.04(+1.30%)
May 18, 2011	3.100	3.100	3.080	3.080	1,522	-0.04(-1.28%)
May 17, 2011	3.030	3.120	3.030	3.120	898	-0.01(-0.32%)
May 16, 2011	2.880	3.130	2.850	3.130	18,816	+0.22(+7.56%)
May 13, 2011	3.130	3.130	2.910	2.910	4,659	-0.22(-7.03%)
May 12, 2011	3.070	3.130	3.070	3.130	4,961	+0.00(+0.03%)
May 11, 2011	3.090	3.240	3.070	3.129	1,800	+0.04(+1.26%)
May 10, 2011	3.090	3.090	3.090	3.090	700	-0.04(-1.28%)
May 09, 2011	3.190	3.190	3.090	3.130	844	-0.07(-2.19%)
May 06, 2011	3.200	3.200	3.200	3.200	1,100	+0.00(+0.00%)
May 04, 2011	3.340	3.200	3.200	3.200	3,500	-0.16(-4.76%)
May 03, 2011	3.320	3.360	3.150	3.360	619	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.