Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.030 2.070 2.000 2.070 960 -0.07(-3.27%)
May 29, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 28, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 27, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 26, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 23, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 22, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 21, 2008 2.100 2.180 2.050 2.140 6,750 +0.02(+0.94%)
May 20, 2008 2.120 2.120 2.120 2.120 100 +0.05(+2.42%)
May 19, 2008 2.060 2.130 2.000 2.070 10,571 -0.12(-5.48%)
May 16, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 15, 2008 2.170 2.190 2.170 2.190 410 -0.01(-0.45%)
May 14, 2008 2.100 2.200 2.100 2.200 2,016 +0.05(+2.33%)
May 13, 2008 2.080 2.200 2.080 2.150 6,586 +0.08(+3.86%)
May 12, 2008 2.050 2.190 2.050 2.070 10,436 +0.02(+0.98%)
May 09, 2008 2.000 2.050 2.000 2.050 3,244 +0.00(+0.00%)
May 08, 2008 2.050 2.050 2.050 2.050 270 +0.01(+0.49%)
May 07, 2008 2.040 2.050 2.000 2.040 1,533 +0.04(+2.00%)
May 06, 2008 2.100 2.100 2.000 2.000 37,854 -0.10(-4.76%)
May 05, 2008 2.090 2.100 2.090 2.100 7,900 +0.00(+0.00%)
May 02, 2008 1.990 2.100 1.990 2.100 3,067 +0.05(+2.44%)
May 01, 2008 1.990 2.050 1.970 2.050 1,620 +0.05(+2.50%)
Apr 30, 2008 2.000 2.000 2.000 2.000 200 -0.09(-4.30%)
Apr 29, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 28, 2008 2.100 2.100 2.000 2.090 5,270 +0.03(+1.45%)
Apr 25, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 24, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 23, 2008 2.060 2.060 2.000 2.060 200 +0.01(+0.49%)
Apr 22, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 21, 2008 2.000 2.050 1.990 2.050 767 +0.03(+1.49%)
Apr 18, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 17, 2008 2.030 2.030 2.020 2.020 3,299 +0.00(+0.00%)
Apr 16, 2008 2.020 2.020 2.020 2.020 360 -0.01(-0.49%)
Apr 15, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 14, 2008 2.020 2.030 2.020 2.030 800 +0.01(+0.49%)
Apr 11, 2008 2.020 2.020 2.020 2.020 200 +0.00(+0.00%)
Apr 10, 2008 2.020 2.020 2.020 2.020 206 -0.01(-0.49%)
Apr 09, 2008 2.040 2.040 2.030 2.030 200 +0.04(+2.01%)
Apr 08, 2008 1.990 1.990 1.990 1.990 617 -0.10(-4.78%)
Apr 07, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 04, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 03, 2008 2.090 2.090 2.090 2.090 100 +0.18(+9.42%)
Apr 02, 2008 1.910 1.910 1.910 1.910 100 -0.17(-8.17%)
Apr 01, 2008 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Mar 31, 2008 2.080 2.080 2.080 2.080 100 +0.13(+6.67%)
Mar 28, 2008 2.090 2.090 1.950 1.950 6,522 -0.14(-6.70%)
Mar 27, 2008 2.090 2.090 2.090 2.090 167 +0.01(+0.48%)
Mar 26, 2008 2.080 2.080 2.080 2.080 100 -0.01(-0.48%)
Mar 25, 2008 2.090 2.090 2.090 2.090 534 +0.01(+0.48%)
Mar 24, 2008 2.080 2.080 2.080 2.080 1,134 -0.10(-4.59%)
Mar 21, 2008 2.080 2.180 2.080 2.180 233 +0.00(+0.00%)
Mar 20, 2008 2.080 2.180 2.080 2.180 233 +0.05(+2.35%)
Mar 19, 2008 1.830 2.130 1.830 2.130 42,192 +0.10(+4.93%)
Mar 18, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 17, 2008 1.900 2.030 1.900 2.030 650 +0.22(+12.15%)
Mar 14, 2008 1.970 2.040 1.810 1.810 3,212 -0.24(-11.71%)
Mar 13, 2008 1.800 2.050 1.520 2.050 10,974 +0.07(+3.54%)
Mar 12, 2008 1.960 2.010 1.810 1.980 2,000 -0.07(-3.41%)
Mar 11, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 10, 2008 2.090 2.100 1.960 2.050 12,400 -0.03(-1.44%)
Mar 07, 2008 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Mar 06, 2008 2.030 2.080 2.000 2.080 5,583 -0.01(-0.48%)
Mar 05, 2008 2.100 2.110 2.020 2.090 2,660 +0.00(+0.00%)
Mar 04, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.