Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.000	2.000	2.000	2.000	5,563	+0.00(+0.00%)
May 27, 2010	2.090	2.090	1.990	2.000	4,366	+0.00(+0.01%)
May 26, 2010	1.950	2.150	1.950	2.000	5,172	-0.04(-1.96%)
May 25, 2010	2.110	2.110	1.970	2.040	18,336	-0.05(-2.40%)
May 24, 2010	2.100	2.110	2.000	2.090	6,328	-0.05(-2.34%)
May 21, 2010	2.100	2.150	2.040	2.140	2,367	-0.02(-0.92%)
May 20, 2010	2.150	2.240	2.050	2.160	7,600	-0.11(-4.85%)
May 19, 2010	2.230	2.270	2.220	2.270	500	+0.00(+0.00%)
May 18, 2010	2.200	2.290	2.200	2.270	600	+0.03(+1.33%)
May 17, 2010	2.150	2.255	2.150	2.240	20,015	+0.13(+6.17%)
May 14, 2010	2.220	2.220	2.060	2.110	1,288	-0.08(-3.44%)
May 13, 2010	2.255	2.255	2.040	2.185	300	+0.04(+1.63%)
May 12, 2010	2.100	2.300	2.100	2.150	6,043	+0.05(+2.62%)
May 11, 2010	2.125	2.125	2.020	2.095	400	+0.03(+1.22%)
May 10, 2010	2.040	2.110	2.030	2.070	8,110	+0.00(+0.00%)
May 07, 2010	2.110	2.240	2.030	2.070	13,094	-0.23(-10.00%)
May 06, 2010	2.220	2.300	2.120	2.300	4,080	+0.01(+0.44%)
May 05, 2010	2.290	2.300	2.200	2.290	3,700	-0.01(-0.43%)
May 04, 2010	2.312	2.320	2.220	2.300	8,591	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.