Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 2.350 2.350 2.350 2.350 0 +0.02(+0.85%)
Apr 28, 2010 2.400 2.400 2.310 2.330 1,499 +0.01(+0.44%)
Apr 27, 2010 2.350 2.400 2.310 2.320 10,880 -0.08(-3.34%)
Apr 26, 2010 2.400 2.400 2.350 2.400 3,952 -0.04(-1.64%)
Apr 23, 2010 2.360 2.440 2.360 2.440 966 +0.02(+0.82%)
Apr 22, 2010 2.370 2.440 2.350 2.420 8,316 -0.03(-1.22%)
Apr 21, 2010 2.424 2.450 2.410 2.450 9,650 +0.05(+2.08%)
Apr 20, 2010 2.460 2.540 2.400 2.400 5,573 -0.10(-4.00%)
Apr 19, 2010 2.446 2.500 2.420 2.500 7,802 +0.00(+0.00%)
Apr 16, 2010 2.500 2.500 2.500 2.500 205 +0.00(+0.00%)
Apr 15, 2010 2.530 2.600 2.500 2.500 2,023 -0.02(-0.80%)
Apr 14, 2010 2.410 2.520 2.400 2.520 8,494 +0.02(+0.80%)
Apr 13, 2010 2.410 2.500 2.350 2.500 3,539 +0.08(+3.30%)
Apr 12, 2010 2.490 2.600 2.420 2.420 17,112 -0.03(-1.22%)
Apr 09, 2010 2.470 2.470 2.450 2.450 1,550 -0.05(-1.84%)
Apr 07, 2010 2.496 2.496 2.496 2.496 0 +0.05(+1.88%)
Apr 06, 2010 2.550 2.630 2.450 2.450 9,881 -0.13(-5.04%)
Mar 31, 2010 2.580 2.580 2.580 2.580 0 +0.06(+2.38%)
Mar 30, 2010 2.500 2.520 2.490 2.520 1,520 -0.11(-4.18%)
Mar 26, 2010 2.630 2.630 2.630 2.630 0 +0.04(+1.55%)
Mar 25, 2010 2.610 2.640 2.500 2.590 10,335 -0.05(-1.88%)
Mar 24, 2010 2.590 2.639 2.590 2.639 700 -0.01(-0.40%)
Mar 23, 2010 2.650 2.650 2.650 2.650 255 +0.06(+2.16%)
Mar 22, 2010 2.660 2.660 2.590 2.594 6,050 -0.06(-2.11%)
Mar 19, 2010 2.670 2.670 2.650 2.650 5,899 -0.05(-1.85%)
Mar 18, 2010 2.750 2.756 2.700 2.700 1,982 -0.05(-1.81%)
Mar 17, 2010 2.660 2.750 2.650 2.750 7,374 +0.05(+1.85%)
Mar 16, 2010 2.650 2.750 2.579 2.700 5,190 -0.05(-1.82%)
Mar 15, 2010 2.720 2.800 2.640 2.750 16,218 -0.00(-0.09%)
Mar 12, 2010 2.665 2.800 2.550 2.752 2,760 -0.05(-1.70%)
Mar 11, 2010 2.555 2.930 2.555 2.800 18,193 +0.10(+3.70%)
Mar 10, 2010 2.560 2.700 2.560 2.700 19,925 +0.06(+2.28%)
Mar 09, 2010 2.570 2.640 2.560 2.640 6,659 -0.04(-1.64%)
Mar 08, 2010 2.630 2.697 2.630 2.684 3,342 -0.08(-2.93%)
Mar 04, 2010 2.765 2.765 2.765 2.765 0 -0.06(-2.29%)
Mar 03, 2010 2.750 2.850 2.750 2.830 9,550 +0.10(+3.55%)
Mar 02, 2010 2.650 2.750 2.600 2.733 6,245 +0.13(+5.11%)
Mar 01, 2010 2.600 2.700 2.600 2.600 15,526 +0.09(+3.59%)
Feb 26, 2010 2.590 2.600 2.510 2.510 1,486 -0.08(-3.09%)
Feb 25, 2010 2.540 2.590 2.540 2.590 3,932 +0.08(+3.19%)
Feb 24, 2010 2.576 2.580 2.510 2.510 5,599 -0.08(-3.09%)
Feb 23, 2010 2.590 2.590 2.590 2.590 500 +0.08(+3.19%)
Feb 22, 2010 2.578 2.590 2.510 2.510 2,514 +0.01(+0.40%)
Feb 19, 2010 2.500 2.500 2.500 2.500 1,100 -0.05(-1.96%)
Feb 18, 2010 2.510 2.550 2.510 2.550 6,907 -0.01(-0.20%)
Feb 17, 2010 2.520 2.560 2.510 2.555 3,472 -0.02(-0.97%)
Feb 12, 2010 2.580 2.580 2.580 2.580 0 +0.06(+2.38%)
Feb 11, 2010 2.620 2.620 2.510 2.520 7,817 -0.09(-3.45%)
Feb 10, 2010 2.580 2.610 2.520 2.610 2,417 +0.10(+3.98%)
Feb 09, 2010 2.510 2.610 2.510 2.510 4,008 -0.11(-4.19%)
Feb 04, 2010 2.620 2.620 2.620 2.620 4,800 +0.12(+4.80%)
Feb 03, 2010 2.530 2.600 2.500 2.500 5,332 -0.07(-2.72%)
Feb 02, 2010 2.630 2.630 2.350 2.570 12,806 -0.07(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.