Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.8600	0.9000	0.8600	0.9000	700	+0.04(+4.65%)
Apr 27, 2006	0.8500	0.8700	0.8500	0.8600	2,900	+0.00(+0.00%)
Apr 26, 2006	0.8800	0.8800	0.8600	0.8600	1,000	-0.03(-3.37%)
Apr 25, 2006	0.8900	0.9000	0.8600	0.8900	3,500	+0.01(+1.14%)
Apr 24, 2006	0.8800	0.9000	0.8600	0.8800	2,000	-0.01(-1.12%)
Apr 21, 2006	0.9000	0.9000	0.8800	0.8900	1,400	+0.00(+0.00%)
Apr 20, 2006	0.8700	0.9000	0.8700	0.8900	1,900	+0.01(+1.14%)
Apr 19, 2006	0.9000	0.9000	0.8700	0.8800	1,400	-0.01(-1.12%)
Apr 18, 2006	0.9500	0.9500	0.8600	0.8900	1,400	+0.03(+3.49%)
Apr 17, 2006	0.8800	0.8800	0.8600	0.8600	1,000	-0.05(-5.49%)
Apr 13, 2006	0.8900	0.9500	0.8600	0.9100	900	-0.01(-1.09%)
Apr 12, 2006	0.9500	0.9500	0.8800	0.9200	1,500	+0.00(+0.00%)
Apr 11, 2006	0.8600	0.9200	0.8600	0.9200	5,400	+0.06(+6.98%)
Apr 10, 2006	0.9000	0.9000	0.8600	0.8600	1,400	+0.00(+0.00%)
Apr 07, 2006	0.9000	0.9000	0.8600	0.8600	500	-0.04(-4.44%)
Apr 06, 2006	0.8900	0.9100	0.8100	0.9000	6,400	+0.00(+0.00%)
Apr 05, 2006	0.9100	0.9300	0.7500	0.9000	15,200	-0.03(-3.23%)
Apr 04, 2006	0.9100	0.9400	0.9100	0.9300	3,100	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.