Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.590 1.590 1.430 1.530 1,900 -0.04(-2.55%)
Apr 28, 2005 1.440 1.570 1.440 1.570 2,900 +0.14(+9.79%)
Apr 27, 2005 1.540 1.540 1.400 1.430 6,000 -0.04(-2.72%)
Apr 26, 2005 1.490 1.500 1.470 1.470 2,900 -0.01(-0.68%)
Apr 25, 2005 1.520 1.550 1.480 1.480 2,100 -0.04(-2.63%)
Apr 22, 2005 1.510 1.590 1.500 1.520 2,200 -0.04(-2.56%)
Apr 21, 2005 1.560 1.660 1.450 1.560 26,700 -0.10(-6.02%)
Apr 20, 2005 1.650 1.660 1.560 1.660 5,100 +0.03(+1.84%)
Apr 19, 2005 1.650 1.650 1.600 1.630 1,300 +0.03(+1.87%)
Apr 18, 2005 1.660 1.670 1.600 1.600 4,100 -0.03(-1.84%)
Apr 15, 2005 1.640 1.670 1.590 1.630 4,900 +0.00(+0.00%)
Apr 14, 2005 1.730 1.730 1.610 1.630 5,200 -0.02(-1.21%)
Apr 13, 2005 1.660 1.710 1.610 1.650 4,400 -0.02(-1.20%)
Apr 12, 2005 1.610 1.670 1.610 1.670 2,800 +0.00(+0.00%)
Apr 11, 2005 1.720 1.750 1.650 1.670 4,300 -0.03(-1.76%)
Apr 08, 2005 1.680 1.740 1.640 1.700 3,500 +0.05(+3.03%)
Apr 07, 2005 1.730 1.730 1.610 1.650 5,300 -0.01(-0.60%)
Apr 06, 2005 1.670 1.670 1.620 1.660 7,600 -0.02(-1.19%)
Apr 05, 2005 1.790 1.790 1.600 1.680 8,900 -0.02(-1.18%)
Apr 04, 2005 1.740 1.970 1.670 1.700 31,900 -0.04(-2.30%)
Apr 01, 2005 1.720 1.750 1.720 1.740 2,300 +0.05(+2.96%)
Mar 31, 2005 1.740 1.750 1.660 1.690 2,100 -0.05(-2.87%)
Mar 30, 2005 1.690 1.750 1.660 1.740 2,600 +0.02(+1.16%)
Mar 29, 2005 1.750 1.770 1.690 1.720 3,800 -0.03(-1.71%)
Mar 28, 2005 1.860 1.870 1.660 1.750 12,300 +0.00(+0.00%)
Mar 24, 2005 1.750 1.770 1.630 1.750 5,100 +0.00(+0.00%)
Mar 23, 2005 1.750 1.830 1.660 1.750 17,500 +0.00(+0.00%)
Mar 22, 2005 1.790 1.790 1.750 1.750 4,300 -0.03(-1.69%)
Mar 21, 2005 1.800 1.800 1.750 1.780 6,300 +0.01(+0.56%)
Mar 18, 2005 1.750 1.770 1.730 1.770 4,700 +0.01(+0.57%)
Mar 17, 2005 1.800 1.800 1.740 1.760 7,300 -0.01(-0.56%)
Mar 16, 2005 1.800 1.800 1.730 1.770 11,200 -0.02(-1.12%)
Mar 15, 2005 1.790 1.800 1.760 1.790 21,100 +0.07(+4.07%)
Mar 14, 2005 1.880 1.880 1.700 1.720 15,200 +0.13(+8.18%)
Mar 11, 2005 1.600 1.600 1.550 1.590 4,300 +0.01(+0.63%)
Mar 10, 2005 1.590 1.630 1.580 1.580 2,300 -0.03(-1.86%)
Mar 09, 2005 1.600 1.610 1.570 1.610 4,800 +0.00(+0.00%)
Mar 08, 2005 1.630 1.640 1.560 1.610 5,400 -0.03(-1.83%)
Mar 07, 2005 1.640 1.650 1.630 1.640 3,000 +0.00(+0.00%)
Mar 04, 2005 1.680 1.680 1.640 1.640 2,000 -0.06(-3.53%)
Mar 03, 2005 1.710 1.710 1.660 1.700 3,200 +0.06(+3.66%)
Mar 02, 2005 1.660 1.690 1.610 1.640 7,700 -0.06(-3.53%)
Mar 01, 2005 1.740 1.740 1.620 1.700 12,200 -0.05(-2.86%)
Feb 28, 2005 1.670 1.820 1.670 1.750 12,100 -0.09(-4.89%)
Feb 25, 2005 1.880 1.880 1.820 1.840 3,800 -0.04(-2.13%)
Feb 24, 2005 1.780 1.880 1.750 1.880 18,300 +0.07(+3.87%)
Feb 23, 2005 1.790 1.840 1.540 1.810 18,700 -0.01(-0.55%)
Feb 22, 2005 1.770 1.820 1.690 1.820 14,600 +0.02(+1.11%)
Feb 18, 2005 1.740 1.800 1.740 1.800 1,800 +0.01(+0.56%)
Feb 17, 2005 1.790 1.790 1.670 1.790 8,200 +0.11(+6.55%)
Feb 16, 2005 1.700 1.700 1.660 1.680 2,900 -0.03(-1.75%)
Feb 15, 2005 1.770 1.790 1.700 1.710 6,000 -0.07(-3.93%)
Feb 14, 2005 1.790 1.800 1.750 1.780 1,200 +0.00(+0.00%)
Feb 11, 2005 1.780 1.790 1.660 1.780 7,800 -0.03(-1.66%)
Feb 10, 2005 1.790 1.830 1.750 1.810 4,400 +0.06(+3.43%)
Feb 09, 2005 1.720 1.840 1.640 1.750 14,700 -0.10(-5.41%)
Feb 08, 2005 1.890 1.890 1.790 1.850 18,600 +0.04(+2.21%)
Feb 07, 2005 1.770 2.000 1.700 1.810 74,800 +0.11(+6.47%)
Feb 04, 2005 1.610 1.750 1.610 1.700 20,400 +0.09(+5.59%)
Feb 03, 2005 1.610 1.640 1.600 1.610 3,900 -0.03(-1.83%)
Feb 02, 2005 1.690 1.690 1.600 1.640 6,700 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.