Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.730	1.860	1.730	1.860	5,330	+0.00(+0.00%)
Apr 27, 2012	1.860	1.860	1.860	1.860	100	+0.00(+0.00%)
Apr 26, 2012	1.860	1.860	1.860	1.860	350	-0.01(-0.53%)
Apr 24, 2012	1.660	1.870	1.870	1.870	6,400	+0.06(+3.31%)
Apr 23, 2012	1.800	1.825	1.620	1.810	11,127	+0.07(+4.02%)
Apr 20, 2012	1.670	1.740	1.650	1.740	2,100	+0.00(+0.00%)
Apr 19, 2012	1.740	1.740	1.740	1.740	101	+0.00(+0.00%)
Apr 17, 2012	1.780	1.740	1.740	1.740	600	-0.09(-4.91%)
Apr 16, 2012	1.790	1.830	1.760	1.830	1,519	+0.08(+4.56%)
Apr 13, 2012	1.830	1.830	1.740	1.750	852	-0.12(-6.41%)
Apr 12, 2012	1.830	1.870	1.760	1.870	1,150	+0.03(+1.62%)
Apr 10, 2012	1.600	1.840	1.840	1.840	900	-0.10(-5.15%)
Apr 09, 2012	1.950	1.950	1.880	1.940	600	-0.01(-0.52%)
Apr 04, 2012	1.960	1.950	1.950	1.950	800	+0.05(+2.64%)
Apr 03, 2012	1.903	1.970	1.895	1.900	925	-0.10(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.