Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.390	2.450	2.390	2.450	14,314	-0.00(-0.08%)
Apr 27, 2007	2.460	2.460	2.450	2.452	12,234	-0.01(-0.33%)
Apr 26, 2007	2.460	2.460	2.460	2.460	2,700	+0.00(+0.00%)
Apr 25, 2007	2.450	2.490	2.450	2.460	8,934	-0.03(-1.20%)
Apr 24, 2007	2.450	2.490	2.450	2.490	233	+0.02(+0.81%)
Apr 23, 2007	2.440	2.500	2.440	2.470	9,187	-0.01(-0.40%)
Apr 20, 2007	2.480	2.480	2.470	2.480	11,848	-0.01(-0.40%)
Apr 19, 2007	2.490	2.490	2.490	2.490	100	+0.03(+1.22%)
Apr 18, 2007	2.450	2.530	2.450	2.460	5,700	-0.01(-0.40%)
Apr 17, 2007	2.450	2.490	2.450	2.470	6,484	-0.02(-0.80%)
Apr 16, 2007	2.530	2.530	2.460	2.490	4,304	-0.06(-2.35%)
Apr 13, 2007	2.530	2.550	2.530	2.550	2,267	+0.09(+3.66%)
Apr 12, 2007	2.440	2.500	2.440	2.460	1,210	+0.00(+0.00%)
Apr 11, 2007	2.480	2.480	2.441	2.460	15,834	-0.02(-0.81%)
Apr 10, 2007	2.480	2.480	2.480	2.480	200	+0.02(+0.81%)
Apr 09, 2007	2.450	2.460	2.450	2.460	9,901	+0.01(+0.24%)
Apr 05, 2007	2.540	2.540	2.454	2.454	229	-0.01(-0.24%)
Apr 04, 2007	2.410	2.510	2.410	2.460	4,485	+0.01(+0.41%)
Apr 03, 2007	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.