Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.390 3.550 3.230 3.500 235,254 +0.11(+3.24%)
Mar 30, 2020 3.220 3.480 3.120 3.390 283,651 +0.16(+4.95%)
Mar 27, 2020 3.450 3.550 3.220 3.230 182,000 -0.38(-10.53%)
Mar 26, 2020 3.370 3.670 3.370 3.610 370,756 +0.25(+7.44%)
Mar 25, 2020 3.250 3.620 3.210 3.360 357,961 +0.10(+3.07%)
Mar 24, 2020 3.230 3.430 3.230 3.260 253,145 +0.17(+5.50%)
Mar 23, 2020 3.040 3.200 2.890 3.090 1,127,586 -0.04(-1.28%)
Mar 20, 2020 3.430 3.710 2.975 3.130 435,200 -0.29(-8.48%)
Mar 19, 2020 2.100 3.450 2.100 3.420 919,526 +1.22(+55.45%)
Mar 18, 2020 2.730 2.940 2.050 2.200 747,765 -0.74(-25.17%)
Mar 17, 2020 3.030 3.160 2.700 2.940 499,673 -0.04(-1.34%)
Mar 16, 2020 3.420 3.420 2.940 2.980 644,867 -0.66(-18.13%)
Mar 13, 2020 3.700 3.870 3.490 3.640 356,200 -0.08(-2.15%)
Mar 12, 2020 3.950 3.970 3.470 3.720 551,555 -0.44(-10.58%)
Mar 11, 2020 4.530 4.530 4.120 4.160 311,090 -0.38(-8.37%)
Mar 10, 2020 4.360 4.680 4.330 4.540 543,450 +0.34(+8.10%)
Mar 09, 2020 4.500 4.580 4.100 4.200 884,913 -0.57(-11.95%)
Mar 06, 2020 4.840 4.870 4.740 4.770 182,400 -0.16(-3.25%)
Mar 05, 2020 4.930 4.980 4.702 4.930 268,684 +0.00(+0.00%)
Mar 04, 2020 4.850 4.980 4.675 4.930 293,071 +0.20(+4.23%)
Mar 03, 2020 5.030 5.110 4.660 4.730 292,001 -0.27(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.